875.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-12-28 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-12-27 | 890.00 | 890.00 | 885.00 | 885.00 | 0.0M |
| 2023-12-22 | 875.00 | 890.00 | 870.00 | 890.00 | 0.0M |
| 2023-12-21 | 890.00 | 890.00 | 875.00 | 875.00 | 0.0M |
| 2023-12-20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-12-19 | 855.00 | 895.00 | 855.00 | 895.00 | 0.0M |
| 2023-12-18 | 870.00 | 870.00 | 855.00 | 865.00 | 0.0M |
| 2023-12-15 | 890.00 | 890.00 | 880.00 | 880.00 | 0.0M |
| 2023-12-14 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-12-13 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-12-12 | 870.00 | 870.00 | 850.00 | 850.00 | 0.0M |
| 2023-12-11 | 880.00 | 880.00 | 805.00 | 830.00 | 0.0M |
| 2023-12-08 | 860.00 | 885.00 | 860.00 | 860.00 | 0.0M |
| 2023-12-07 | 885.00 | 885.00 | 850.00 | 850.00 | 0.0M |
| 2023-12-06 | 900.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2023-12-05 | 875.00 | 905.00 | 860.00 | 905.00 | 0.0M |
| 2023-12-04 | 870.00 | 880.00 | 870.00 | 880.00 | 0.0M |
| 2023-12-01 | 860.00 | 875.00 | 860.00 | 875.00 | 0.0M |
| 2023-11-30 | 865.00 | 865.00 | 860.00 | 860.00 | 0.0M |
| 2023-11-29 | 860.00 | 870.00 | 860.00 | 870.00 | 0.0M |
| 2023-11-28 | 880.00 | 880.00 | 860.00 | 860.00 | 0.0M |
| 2023-11-27 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-11-24 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-11-23 | 870.00 | 880.00 | 870.00 | 880.00 | 0.0M |
| 2023-11-22 | 890.00 | 890.00 | 855.00 | 855.00 | 0.0M |
| 2023-11-21 | 900.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2023-11-20 | 900.00 | 900.00 | 880.00 | 890.00 | 0.0M |
| 2023-11-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-11-14 | 870.00 | 900.00 | 865.00 | 865.00 | 0.0M |
| 2023-11-13 | 910.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2023-11-09 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-11-08 | 900.00 | 900.00 | 890.00 | 900.00 | 0.0M |
| 2023-11-07 | 910.00 | 920.00 | 895.00 | 895.00 | 0.0M |
| 2023-11-03 | 910.00 | 910.00 | 900.00 | 905.00 | 0.0M |
| 2023-11-02 | 900.00 | 915.00 | 900.00 | 900.00 | 0.0M |
| 2023-11-01 | 900.00 | 900.00 | 800.00 | 870.00 | 0.0M |
| 2023-10-31 | 920.00 | 920.00 | 890.00 | 890.00 | 0.0M |
| 2023-10-30 | 930.00 | 930.00 | 915.00 | 915.00 | 0.0M |
| 2023-10-27 | 920.00 | 930.00 | 915.00 | 925.00 | 0.0M |
| 2023-10-26 | 930.00 | 935.00 | 915.00 | 915.00 | 0.0M |
| 2023-10-25 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2023-10-24 | 930.00 | 930.00 | 910.00 | 910.00 | 0.0M |
| 2023-10-23 | 925.00 | 930.00 | 925.00 | 930.00 | 0.0M |
| 2023-10-20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-10-19 | 925.00 | 925.00 | 910.00 | 915.00 | 0.0M |
| 2023-10-18 | 920.00 | 925.00 | 920.00 | 925.00 | 0.0M |
| 2023-10-17 | 915.00 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2023-10-16 | 930.00 | 930.00 | 915.00 | 915.00 | 0.0M |
| 2023-10-13 | 925.00 | 930.00 | 925.00 | 930.00 | 0.0M |
| 2023-10-12 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-10-11 | 895.00 | 915.00 | 895.00 | 915.00 | 0.0M |
| 2023-10-10 | 910.00 | 930.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-09 | 890.00 | 910.00 | 885.00 | 910.00 | 0.0M |
| 2023-10-06 | 905.00 | 905.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-05 | 895.00 | 905.00 | 895.00 | 905.00 | 0.0M |
| 2023-10-04 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-09-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-09-27 | 875.00 | 895.00 | 870.00 | 895.00 | 0.0M |
| 2023-09-26 | 895.00 | 895.00 | 880.00 | 880.00 | 0.0M |
| 2023-09-25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-09-22 | 870.00 | 900.00 | 870.00 | 900.00 | 0.0M |
| 2023-09-21 | 890.00 | 890.00 | 870.00 | 870.00 | 0.0M |
| 2023-09-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-09-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-09-18 | 890.00 | 890.00 | 870.00 | 870.00 | 0.0M |
| 2023-09-15 | 900.00 | 920.00 | 885.00 | 900.00 | 0.0M |
| 2023-09-14 | 900.00 | 900.00 | 880.00 | 900.00 | 0.0M |
| 2023-09-13 | 920.00 | 920.00 | 880.00 | 880.00 | 0.0M |
| 2023-09-12 | 930.00 | 930.00 | 910.00 | 910.00 | 0.0M |
| 2023-09-11 | 910.00 | 920.00 | 900.00 | 920.00 | 0.0M |
| 2023-09-08 | 900.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2023-09-07 | 920.00 | 920.00 | 875.00 | 875.00 | 0.0M |
| 2023-09-06 | 900.00 | 920.00 | 900.00 | 920.00 | 0.0M |
| 2023-09-05 | 860.00 | 880.00 | 855.00 | 880.00 | 0.0M |
| 2023-09-04 | 820.00 | 850.00 | 800.00 | 850.00 | 0.0M |
| 2023-09-01 | 800.00 | 820.00 | 800.00 | 820.00 | 0.0M |
| 2023-08-31 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-29 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-08-28 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-08-25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-08-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-08-23 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-08-22 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-08-21 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-08-18 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2023-08-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-08-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-08-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1M |
| 2023-08-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-08-11 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-08-10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-08-09 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-08-08 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-08-07 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-08-04 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-08-03 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-08-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-08-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-07-31 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-28 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-07-27 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-07-26 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-07-24 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-19 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-18 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-17 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-14 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-13 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-07-12 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-07-11 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-07-07 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-07-04 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-07-03 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-06-30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-06-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-06-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-06-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-06-26 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-06-23 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-06-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-06-21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-06-20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-06-19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-06-16 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2023-06-15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-06-14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-06-13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-06-12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-06-09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-06-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-06-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-06-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-06-02 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-06-01 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-05-31 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-05-30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-05-29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-05-26 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-05-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-05-24 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-05-23 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-05-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-05-19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-05-18 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-05-17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-05-16 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-05-15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-05-12 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-05-11 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-05-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-09 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-05-05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-05-04 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-05-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-04-28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-04-27 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-04-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-04-25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-04-24 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-04-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-04-20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-04-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-04-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-04-17 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-04-14 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-04-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-04-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-04-11 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2023-04-06 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2023-04-05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-04-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-04-03 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2023-03-30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-03-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-03-28 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2023-03-27 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2023-03-24 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2023-03-23 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-03-22 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-03-21 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-03-20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-03-17 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-03-16 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2023-03-15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2023-03-14 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2023-03-13 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-03-10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-03-09 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-03-08 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-03-07 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2023-03-03 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-03-02 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-03-01 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-02-28 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-02-27 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-02-24 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2023-02-23 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2023-02-22 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2023-02-21 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-02-20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2023-02-16 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-02-15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-02-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-02-13 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2023-02-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-02-08 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-02-07 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-02-06 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-02-03 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-02-02 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-02-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-01-31 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-01-30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-01-27 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-01-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-01-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-01-23 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-01-19 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-01-18 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-01-17 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-01-16 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-01-11 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2023-01-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-01-04 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2023-01-03 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-01-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |