Principal International Equity ETF

PIEQ
🏛️ usa →
31.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.18 24.20 24.11 24.17 0.0M
2024-12-30 24.17 24.27 24.17 24.27 0.0M
2024-12-27 24.28 24.41 24.28 24.36 0.0M
2024-12-26 24.31 24.80 24.31 24.59 0.0M
2024-12-24 24.42 24.61 24.33 24.38 0.0M
2024-12-23 24.16 24.44 24.13 24.44 0.0M
2024-12-20 24.15 24.26 24.09 24.14 0.0M
2024-12-19 24.20 24.20 24.11 24.11 0.0M
2024-12-18 24.73 24.77 24.13 24.13 0.0M
2024-12-17 24.75 24.85 24.73 24.82 0.0M
2024-12-16 24.78 24.79 24.74 24.78 0.0M
2024-12-13 24.85 24.92 24.85 24.88 0.0M
2024-12-12 25.00 25.00 24.92 24.92 0.0M
2024-12-11 25.02 25.11 24.98 25.11 0.0M
2024-12-10 25.08 25.14 25.03 25.05 0.0M
2024-12-09 25.40 25.48 25.31 25.34 0.0M
2024-12-06 25.17 25.20 25.09 25.09 0.0M
2024-12-05 25.13 25.16 25.10 25.15 0.0M
2024-12-04 24.90 24.94 24.90 24.91 0.0M
2024-12-03 25.02 25.02 24.94 24.98 0.0M
2024-12-02 24.88 25.17 24.79 25.02 0.0M
2024-11-29 24.64 24.75 24.64 24.75 0.0M
2024-11-27 24.51 24.54 24.51 24.52 0.0M
2024-11-26 24.50 24.50 24.35 24.38 0.0M
2024-11-25 24.52 24.56 24.39 24.48 0.0M
2024-11-22 24.37 24.47 24.37 24.44 0.0M
2024-11-21 24.37 24.51 24.33 24.46 0.0M
2024-11-20 24.25 24.49 24.20 24.31 1.2M
2024-11-18 24.40 24.40 24.37 24.37 0.0M
2024-11-15 24.23 24.23 24.20 24.20 0.0M
2024-11-14 24.38 24.38 24.20 24.20 0.0M
2024-11-13 24.80 24.80 24.21 24.21 0.0M
2024-11-12 25.00 25.00 24.43 24.53 0.0M
2024-11-11 24.87 24.89 24.87 24.89 0.0M
2024-11-08 24.87 24.87 24.87 24.87 0.0M
2024-11-07 25.28 25.28 25.28 25.28 0.0M
2024-11-06 24.94 24.95 24.84 24.93 0.4M