Principal International Equity ETF

PIEQ
🏛️ usa →
31.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.96 31.27 30.96 31.25 0.0M
2025-09-25 31.10 31.13 30.97 31.07 0.0M
2025-09-24 31.15 31.44 31.15 31.25 0.0M
2025-09-23 31.41 31.50 31.29 31.31 0.0M
2025-09-22 31.29 31.41 31.25 31.33 0.0M
2025-09-19 31.28 31.31 31.16 31.19 0.0M
2025-09-18 31.18 31.49 31.18 31.41 0.0M
2025-09-17 31.42 31.55 31.31 31.33 0.0M
2025-09-16 31.51 31.52 31.36 31.36 0.0M
2025-09-15 31.38 31.49 31.34 31.48 0.0M
2025-09-12 31.19 31.33 31.19 31.26 0.0M
2025-09-11 31.09 31.44 31.09 31.33 0.0M
2025-09-10 30.89 31.11 30.89 30.93 0.0M
2025-09-09 30.87 31.05 30.86 30.92 0.0M
2025-09-08 30.69 30.79 30.59 30.75 0.0M
2025-09-05 30.47 30.53 30.35 30.48 0.0M
2025-09-04 30.21 30.35 30.17 30.33 0.0M
2025-09-03 29.91 30.24 29.91 30.14 0.0M
2025-09-02 29.81 30.10 29.80 29.99 0.0M
2025-08-29 30.39 30.39 30.19 30.21 0.0M
2025-08-28 30.12 30.49 30.12 30.35 0.0M
2025-08-27 29.89 30.20 29.89 30.15 0.0M
2025-08-26 30.27 30.35 30.27 30.33 0.0M
2025-08-25 30.60 30.60 30.31 30.36 0.0M
2025-08-22 30.27 30.64 30.27 30.49 0.0M
2025-08-21 30.22 30.28 30.01 30.22 0.0M
2025-08-20 30.10 30.35 30.10 30.20 0.0M
2025-08-19 30.34 30.66 30.22 30.23 0.0M
2025-08-18 30.30 30.83 30.29 30.36 0.0M
2025-08-15 30.34 30.47 30.27 30.44 0.0M
2025-08-14 30.23 30.37 30.22 30.27 0.0M
2025-08-13 30.30 30.52 30.29 30.32 0.0M
2025-08-12 29.81 30.18 29.81 30.00 0.0M
2025-08-11 29.81 29.98 29.76 29.85 0.0M
2025-08-08 29.86 30.04 29.86 29.92 0.0M
2025-08-07 30.02 30.02 29.74 30.00 0.0M
2025-08-06 29.64 29.78 29.52 29.68 0.0M
2025-08-05 29.43 29.53 29.38 29.48 0.0M
2025-08-04 29.07 29.36 29.07 29.27 0.0M
2025-08-01 28.80 28.90 28.61 28.87 0.1M
2025-07-31 29.05 29.23 28.96 29.04 0.0M
2025-07-30 29.25 29.56 29.25 29.28 0.0M
2025-07-29 29.66 29.66 29.44 29.47 0.0M
2025-07-28 29.56 29.61 29.35 29.43 0.0M
2025-07-25 29.59 29.68 29.49 29.64 0.0M
2025-07-24 29.93 30.03 29.76 29.80 0.0M
2025-07-23 29.61 29.97 29.61 29.78 0.0M
2025-07-22 29.09 29.33 29.07 29.26 0.0M
2025-07-21 29.10 29.33 29.01 29.21 0.0M
2025-07-18 29.23 29.25 29.06 29.10 0.0M
2025-07-17 28.96 29.21 28.96 29.21 0.0M
2025-07-16 28.96 29.01 28.77 28.94 0.0M
2025-07-15 29.18 29.18 28.97 29.02 0.0M
2025-07-14 28.95 29.13 28.95 29.11 0.0M
2025-07-11 29.10 29.20 28.96 29.17 0.0M
2025-07-10 29.32 29.36 29.16 29.16 0.1M
2025-07-09 29.27 29.34 29.13 29.30 0.1M
2025-07-08 28.94 29.23 28.94 29.17 0.0M
2025-07-07 29.07 29.14 28.90 28.96 0.0M
2025-07-03 29.23 29.29 29.21 29.24 0.0M
2025-07-02 28.97 29.18 28.90 29.14 0.1M
2025-07-01 30.20 31.41 29.04 29.14 0.1M
2025-06-30 29.16 29.21 29.06 29.19 0.0M
2025-06-27 29.13 29.28 29.00 29.09 0.0M
2025-06-26 29.03 29.07 28.79 29.06 0.1M
2025-06-25 28.71 28.79 28.55 28.74 0.2M
2025-06-24 28.72 28.96 28.68 28.84 0.0M
2025-06-23 27.82 28.41 27.82 28.28 0.0M
2025-06-20 28.52 28.52 28.10 28.12 0.0M
2025-06-18 28.45 28.64 28.37 28.37 0.0M
2025-06-17 28.64 28.69 28.32 28.43 0.0M
2025-06-16 28.80 28.98 28.70 28.79 0.0M
2025-06-13 28.41 28.81 28.41 28.55 0.0M
2025-06-12 28.95 29.01 28.68 28.88 0.0M
2025-06-11 28.64 28.96 28.64 28.76 0.0M
2025-06-10 28.77 28.77 28.53 28.68 0.0M
2025-06-09 28.63 28.79 28.60 28.69 0.0M
2025-06-06 28.52 28.68 28.52 28.56 0.0M
2025-06-05 28.46 28.77 28.45 28.60 0.0M
2025-06-04 28.27 28.79 28.27 28.34 0.0M
2025-06-03 28.15 28.35 28.07 28.14 0.0M
2025-06-02 28.04 28.46 28.03 28.15 0.0M
2025-05-30 28.01 28.03 27.77 27.90 0.0M
2025-05-29 27.96 28.14 27.92 27.98 0.0M
2025-05-28 27.86 28.04 27.82 27.84 0.0M
2025-05-27 27.85 28.11 27.85 28.01 0.0M
2025-05-23 27.38 28.05 27.37 27.61 0.0M
2025-05-22 27.45 28.06 27.44 27.68 0.0M
2025-05-21 27.89 28.04 27.63 27.68 0.0M
2025-05-20 27.69 27.98 27.69 27.85 0.0M
2025-05-19 27.60 27.83 27.53 27.76 0.0M
2025-05-16 27.59 27.77 27.53 27.63 0.0M
2025-05-15 27.60 27.70 27.43 27.60 0.1M
2025-05-14 27.72 27.72 26.70 27.49 0.0M
2025-05-13 27.43 27.75 27.31 27.46 0.0M
2025-05-12 27.34 27.57 27.33 27.44 0.0M
2025-05-09 27.12 27.20 26.97 27.09 0.1M
2025-05-08 26.94 27.12 26.94 27.01 0.0M
2025-05-07 27.08 27.13 26.94 27.08 0.0M
2025-05-06 27.17 27.30 27.14 27.21 0.0M
2025-05-05 27.26 27.49 27.21 27.22 0.0M
2025-05-02 26.99 27.21 26.99 27.09 0.0M
2025-05-01 26.58 26.81 26.54 26.54 0.0M
2025-04-30 26.39 26.88 26.30 26.74 0.0M
2025-04-29 26.53 26.63 26.49 26.59 0.0M
2025-04-28 26.35 26.51 26.31 26.49 0.0M
2025-04-25 26.26 26.49 26.22 26.41 0.0M
2025-04-24 26.08 26.78 26.08 26.55 0.0M
2025-04-23 26.17 26.40 26.04 26.10 0.0M
2025-04-22 25.54 25.96 25.54 25.82 0.0M
2025-04-21 25.60 25.63 25.20 25.27 0.0M
2025-04-17 25.58 25.81 25.48 25.67 0.0M
2025-04-16 25.48 25.67 25.37 25.37 0.0M
2025-04-15 25.57 25.77 25.56 25.60 0.1M
2025-04-14 25.40 25.73 25.36 25.61 0.0M
2025-04-11 24.67 25.28 24.67 25.23 0.0M
2025-04-10 24.65 24.80 24.31 24.60 0.2M
2025-04-09 23.57 25.13 23.18 24.93 0.0M
2025-04-08 24.26 24.37 23.31 23.55 0.0M
2025-04-07 23.23 23.76 23.11 23.60 0.0M
2025-04-04 24.70 24.70 24.18 24.26 0.0M
2025-04-03 26.42 26.42 26.00 26.00 0.0M
2025-04-02 26.40 26.61 26.40 26.56 0.0M
2025-04-01 26.27 26.48 26.27 26.46 0.0M
2025-03-31 26.11 26.50 26.11 26.33 0.0M
2025-03-28 26.71 26.71 26.57 26.62 0.0M
2025-03-27 26.82 27.21 26.82 27.21 0.0M
2025-03-26 27.05 27.34 26.81 26.89 0.0M
2025-03-25 27.23 27.49 27.11 27.11 0.0M
2025-03-24 27.01 27.14 27.01 27.10 0.0M
2025-03-21 27.06 27.12 26.92 27.03 0.0M
2025-03-20 27.25 27.45 27.18 27.33 0.0M
2025-03-19 27.45 27.69 27.41 27.57 0.0M
2025-03-18 27.48 27.53 27.45 27.50 0.0M
2025-03-17 27.39 27.71 27.39 27.70 0.0M
2025-03-14 27.15 27.35 27.15 27.34 0.0M
2025-03-13 26.70 26.90 26.70 26.84 0.4M
2025-03-12 26.93 27.04 26.84 26.97 0.0M
2025-03-11 26.89 26.95 26.61 26.94 0.0M
2025-03-10 26.97 27.09 26.85 26.88 0.0M
2025-03-07 27.51 27.62 27.30 27.62 0.1M
2025-03-06 27.59 27.70 27.47 27.49 0.0M
2025-03-05 27.39 27.76 27.38 27.76 0.0M
2025-03-04 26.67 27.12 26.67 26.92 0.0M
2025-03-03 27.21 27.55 26.80 26.91 0.0M
2025-02-28 26.65 26.68 26.46 26.68 0.0M
2025-02-27 26.90 26.90 26.63 26.63 0.0M
2025-02-26 26.82 26.96 26.81 26.81 0.0M
2025-02-25 26.54 26.67 26.51 26.61 0.0M
2025-02-24 26.48 26.58 26.32 26.32 0.0M
2025-02-21 26.69 26.78 26.63 26.63 0.0M
2025-02-20 27.03 27.03 26.60 26.76 0.0M
2025-02-19 26.61 26.65 26.58 26.62 0.0M
2025-02-18 26.90 26.90 26.71 26.87 0.0M
2025-02-14 26.55 26.55 26.39 26.42 0.0M
2025-02-13 26.15 26.35 26.15 26.32 0.0M
2025-02-12 25.82 26.17 25.82 26.08 0.0M
2025-02-11 25.89 25.97 25.83 25.97 0.0M
2025-02-10 25.85 25.89 25.84 25.87 0.0M
2025-02-07 25.96 25.97 25.67 25.69 0.0M
2025-02-06 25.83 25.87 25.83 25.84 0.0M
2025-02-05 25.59 25.70 25.59 25.64 0.0M
2025-02-04 25.48 25.50 25.44 25.44 0.0M
2025-02-03 25.22 25.22 25.03 25.03 0.0M
2025-01-31 25.60 25.68 25.32 25.32 0.6M
2025-01-30 25.66 25.80 25.66 25.70 0.0M
2025-01-29 25.46 25.46 25.33 25.35 0.0M
2025-01-28 25.24 25.36 25.22 25.34 0.0M
2025-01-27 25.28 25.39 25.19 25.36 0.0M
2025-01-24 25.50 25.54 25.47 25.47 0.0M
2025-01-23 25.32 25.37 25.32 25.36 0.0M
2025-01-22 25.36 25.41 25.25 25.25 0.0M
2025-01-21 25.07 25.18 25.07 25.18 0.0M
2025-01-17 24.76 24.94 24.69 24.75 0.0M
2025-01-16 24.52 24.80 24.52 24.62 0.0M
2025-01-15 24.41 24.44 24.40 24.40 0.0M
2025-01-14 24.24 24.27 24.19 24.23 0.0M
2025-01-13 24.10 24.16 24.01 24.11 0.0M
2025-01-10 24.16 24.34 24.16 24.19 0.0M
2025-01-08 24.41 24.54 24.40 24.54 0.0M
2025-01-07 24.63 24.70 24.54 24.54 0.0M
2025-01-06 24.71 24.71 24.51 24.57 0.0M
2025-01-03 24.33 24.49 24.29 24.40 0.0M
2025-01-02 24.38 24.39 24.20 24.22 0.0M