Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 18.73 18.73 18.73 18.73 4.8K
10:00 18.73 18.73 18.73 18.73 0.4K
10:03 18.74 18.74 18.74 18.74 0.9K
10:09 18.74 18.74 18.74 18.74 0.5K
10:12 18.74 18.74 18.74 18.74 0.2K
10:13 18.74 18.74 18.74 18.74 0.5K
10:14 18.74 18.75 18.74 18.74 0.5K
10:15 18.75 18.75 18.75 18.75 0.4K
10:19 18.75 18.75 18.75 18.75 2.8K
10:20 18.74 18.74 18.74 18.74 2.8K
10:22 18.74 18.74 18.74 18.74 1.0K
10:23 18.74 18.74 18.74 18.74 0.3K
10:27 18.73 18.73 18.73 18.73 0.1K
10:28 18.73 18.73 18.73 18.73 1.0K
10:29 18.73 18.73 18.73 18.73 0.3K
10:31 18.73 18.73 18.73 18.73 0.1K
10:32 18.74 18.74 18.74 18.74 0.1K
10:34 18.73 18.73 18.73 18.73 0.4K
10:36 18.74 18.74 18.74 18.74 0.9K
10:37 18.74 18.74 18.74 18.74 0.5K
10:44 18.74 18.74 18.74 18.74 0.2K
10:54 18.74 18.74 18.74 18.74 0.3K
11:01 18.74 18.74 18.74 18.74 0.3K
11:03 18.74 18.74 18.74 18.74 0.1K
11:04 18.74 18.74 18.74 18.74 1.7K
11:05 18.74 18.74 18.73 18.73 3.2K
11:06 18.74 18.74 18.74 18.74 0.1K
11:08 18.73 18.73 18.73 18.73 0.4K
11:11 18.73 18.74 18.73 18.74 6.9K
11:26 18.73 18.73 18.73 18.73 0.1K
11:32 18.73 18.73 18.73 18.73 0.5K
11:33 18.74 18.74 18.74 18.74 0.1K
11:34 18.74 18.74 18.74 18.74 0.1K
11:40 18.74 18.74 18.74 18.74 0.3K
11:43 18.73 18.73 18.73 18.73 1.5K
11:51 18.73 18.73 18.73 18.73 2.0K
11:53 18.73 18.73 18.73 18.73 1.9K
11:55 18.72 18.72 18.72 18.72 0.2K
11:57 18.73 18.73 18.73 18.73 0.4K
11:59 18.72 18.72 18.72 18.72 0.1K
12:04 18.73 18.73 18.73 18.73 0.8K
12:12 18.73 18.73 18.73 18.73 0.3K
12:24 18.72 18.72 18.72 18.72 0.2K
12:26 18.72 18.72 18.69 18.69 31.8K
12:31 18.71 18.71 18.71 18.70 1.6K
12:40 18.71 18.71 18.71 18.71 0.5K
12:44 18.71 18.71 18.71 18.71 0.4K
12:49 18.71 18.71 18.71 18.71 11.8K
12:50 18.71 18.71 18.71 18.71 0.1K
12:51 18.71 18.71 18.71 18.71 0.5K
12:53 18.71 18.71 18.71 18.71 0.1K
12:55 18.70 18.70 18.70 18.70 0.3K
12:56 18.71 18.71 18.71 18.71 0.7K
12:57 18.71 18.71 18.71 18.71 0.3K
12:59 18.71 18.71 18.71 18.71 0.1K
13:00 18.71 18.71 18.71 18.71 0.2K
13:03 18.70 18.70 18.70 18.70 0.3K
13:04 18.72 18.72 18.72 18.72 6.0K
13:11 18.72 18.72 18.72 18.72 1.0K
13:17 18.73 18.73 18.73 18.73 0.4K
13:20 18.73 18.73 18.73 18.73 4.0K
13:21 18.73 18.73 18.73 18.73 0.4K
13:25 18.72 18.72 18.72 18.72 0.9K
13:35 18.73 18.73 18.73 18.73 0.5K
13:41 18.73 18.73 18.73 18.73 0.7K
13:49 18.73 18.73 18.73 18.73 0.2K
13:55 18.73 18.73 18.73 18.73 2.5K
14:06 18.73 18.73 18.73 18.73 0.4K
14:07 18.73 18.73 18.73 18.73 2.1K
14:11 18.73 18.73 18.73 18.73 0.8K
14:14 18.73 18.73 18.73 18.73 2.1K
14:15 18.73 18.73 18.73 18.73 1.7K
14:16 18.73 18.73 18.73 18.73 0.9K
14:18 18.73 18.73 18.73 18.73 1.0K
14:20 18.73 18.73 18.73 18.73 0.4K
14:28 18.72 18.72 18.72 18.72 13.6K
14:30 18.73 18.73 18.73 18.73 1.4K
14:40 18.72 18.72 18.72 18.72 0.3K
14:41 18.73 18.73 18.73 18.73 1.6K
14:46 18.73 18.73 18.73 18.73 2.0K
14:48 18.73 18.73 18.73 18.73 0.3K
14:52 18.73 18.73 18.73 18.73 0.5K
15:00 18.73 18.73 18.73 18.73 0.8K
15:02 18.73 18.73 18.73 18.73 0.6K
15:03 18.73 18.73 18.73 18.73 0.9K
15:12 18.73 18.73 18.73 18.73 0.2K
15:14 18.73 18.73 18.73 18.73 0.2K
15:18 18.73 18.73 18.73 18.73 1.1K
15:19 18.73 18.73 18.73 18.73 0.2K
15:21 18.73 18.73 18.73 18.73 0.1K
15:22 18.72 18.72 18.72 18.72 1.2K
15:23 18.73 18.73 18.73 18.73 0.6K
15:24 18.73 18.73 18.73 18.73 0.8K
15:26 18.73 18.73 18.73 18.73 0.3K
15:27 18.73 18.73 18.73 18.73 1.8K
15:28 18.73 18.73 18.73 18.73 1.3K
15:30 18.73 18.73 18.73 18.73 4.5K
15:32 18.73 18.73 18.73 18.73 3.2K
15:34 18.72 18.72 18.72 18.72 0.7K
15:50 18.73 18.73 18.73 18.73 0.4K
15:53 18.73 18.73 18.73 18.73 0.3K
15:54 18.73 18.73 18.73 18.73 0.6K
15:56 18.73 18.73 18.73 18.73 0.3K
15:58 18.73 18.73 18.73 18.73 0.4K
15:59 18.73 18.73 18.73 18.73 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available