Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 18.69 18.69 18.69 18.69 3.8K
09:50 18.69 18.69 18.69 18.69 0.6K
09:51 18.68 18.68 18.68 18.68 0.3K
09:53 18.70 18.70 18.70 18.70 0.9K
09:57 18.69 18.69 18.69 18.68 0.6K
10:13 18.70 18.70 18.69 18.69 35.1K
10:18 18.70 18.70 18.70 18.70 6.2K
10:19 18.69 18.69 18.69 18.69 0.2K
10:23 18.70 18.70 18.70 18.70 3.4K
10:27 18.70 18.70 18.70 18.70 0.6K
10:30 18.70 18.70 18.70 18.70 1.0K
10:34 18.70 18.70 18.70 18.70 0.2K
10:41 18.70 18.70 18.70 18.70 0.1K
10:49 18.70 18.70 18.70 18.70 0.2K
10:56 18.70 18.70 18.70 18.70 0.5K
10:57 18.70 18.70 18.70 18.70 0.8K
11:05 18.70 18.70 18.70 18.70 0.2K
11:10 18.69 18.69 18.69 18.69 0.8K
11:20 18.70 18.70 18.70 18.70 0.2K
11:24 18.70 18.70 18.70 18.70 0.6K
11:25 18.70 18.70 18.70 18.70 4.2K
11:26 18.70 18.70 18.70 18.70 1.5K
11:27 18.69 18.69 18.69 18.69 0.6K
11:28 18.70 18.70 18.70 18.70 0.3K
11:29 18.70 18.70 18.70 18.70 2.1K
11:34 18.70 18.71 18.70 18.71 3.3K
11:39 18.71 18.71 18.71 18.71 0.2K
11:42 18.71 18.71 18.71 18.71 0.2K
11:43 18.71 18.71 18.71 18.71 3.3K
11:45 18.70 18.70 18.70 18.70 0.6K
11:49 18.71 18.71 18.71 18.71 0.1K
11:51 18.70 18.70 18.70 18.70 0.2K
11:56 18.71 18.71 18.71 18.71 0.3K
11:58 18.71 18.71 18.71 18.71 0.6K
12:00 18.71 18.71 18.71 18.71 0.5K
12:05 18.71 18.71 18.71 18.71 1.5K
12:06 18.71 18.71 18.71 18.71 0.2K
12:07 18.71 18.71 18.71 18.70 0.2K
12:08 18.71 18.71 18.71 18.71 0.7K
12:15 18.71 18.71 18.71 18.71 0.2K
12:16 18.71 18.71 18.71 18.71 0.5K
12:17 18.71 18.71 18.71 18.71 3.2K
12:24 18.72 18.72 18.71 18.71 4.7K
12:29 18.72 18.72 18.72 18.72 0.2K
12:33 18.71 18.71 18.71 18.71 0.6K
12:34 18.72 18.72 18.72 18.72 0.8K
12:35 18.72 18.72 18.72 18.72 0.3K
12:37 18.71 18.71 18.71 18.71 0.8K
12:38 18.72 18.72 18.72 18.72 0.1K
12:39 18.72 18.72 18.72 18.72 0.4K
12:47 18.72 18.72 18.72 18.72 0.1K
12:55 18.71 18.71 18.71 18.71 0.4K
12:56 18.72 18.72 18.72 18.72 0.2K
12:57 18.72 18.72 18.72 18.72 0.2K
12:59 18.72 18.72 18.72 18.72 0.5K
13:05 18.72 18.72 18.72 18.72 0.2K
13:07 18.72 18.72 18.72 18.72 0.8K
13:15 18.72 18.72 18.72 18.72 0.3K
13:19 18.72 18.72 18.72 18.72 1.0K
13:21 18.72 18.72 18.72 18.72 2.1K
13:28 18.72 18.72 18.72 18.72 0.3K
13:33 18.72 18.72 18.72 18.72 0.3K
13:36 18.71 18.71 18.71 18.71 2.7K
13:37 18.72 18.72 18.72 18.72 0.3K
13:41 18.72 18.72 18.72 18.72 0.1K
13:43 18.72 18.72 18.72 18.72 0.5K
13:57 18.72 18.72 18.72 18.72 0.2K
13:58 18.72 18.72 18.72 18.72 0.3K
13:59 18.72 18.72 18.72 18.72 0.1K
14:02 18.72 18.72 18.72 18.72 0.8K
14:15 18.72 18.72 18.72 18.72 1.0K
14:17 18.72 18.72 18.72 18.72 0.2K
14:23 18.72 18.72 18.72 18.72 0.8K
14:24 18.72 18.72 18.72 18.72 0.1K
14:28 18.72 18.72 18.72 18.72 1.9K
14:29 18.72 18.72 18.72 18.72 0.2K
14:31 18.72 18.72 18.72 18.72 0.6K
14:32 18.72 18.72 18.72 18.72 0.4K
14:34 18.71 18.72 18.71 18.72 0.6K
14:36 18.71 18.72 18.71 18.72 0.8K
14:37 18.72 18.72 18.72 18.72 0.5K
14:39 18.72 18.72 18.72 18.72 0.2K
14:40 18.71 18.71 18.71 18.71 0.2K
14:44 18.72 18.72 18.72 18.72 0.4K
14:46 18.72 18.72 18.72 18.72 1.4K
14:49 18.71 18.71 18.71 18.71 0.3K
14:51 18.72 18.72 18.71 18.72 8.4K
14:52 18.72 18.72 18.72 18.72 0.8K
14:56 18.71 18.71 18.71 18.71 1.6K
14:57 18.70 18.70 18.70 18.70 2.7K
15:03 18.71 18.71 18.71 18.70 0.3K
15:06 18.70 18.70 18.70 18.70 0.6K
15:09 18.71 18.71 18.70 18.71 2.1K
15:10 18.71 18.71 18.71 18.71 1.1K
15:11 18.70 18.70 18.66 18.66 26.8K
15:12 18.66 18.66 18.60 18.62 263.1K
15:13 18.62 18.62 18.62 18.62 5.4K
15:14 18.62 18.62 18.62 18.62 1.6K
15:15 18.62 18.62 18.62 18.62 2.6K
15:16 18.62 18.62 18.62 18.62 3.5K
15:19 18.63 18.63 18.62 18.62 1.1K
15:25 18.63 18.63 18.63 18.63 0.4K
15:28 18.62 18.62 18.62 18.62 0.6K
15:29 18.63 18.63 18.63 18.63 2.5K
15:32 18.62 18.63 18.62 18.63 2.4K
15:33 18.63 18.63 18.63 18.63 0.5K
15:34 18.63 18.63 18.63 18.63 0.1K
15:35 18.63 18.63 18.63 18.63 0.4K
15:38 18.62 18.62 18.62 18.62 0.1K
15:41 18.63 18.63 18.62 18.62 2.3K
15:44 18.63 18.63 18.63 18.63 1.5K
15:57 18.63 18.63 18.63 18.63 0.2K
15:58 18.62 18.62 18.62 18.62 0.3K
15:59 18.61 18.61 18.61 18.61 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available