Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.70 18.70 18.70 18.70 4.9K
09:54 18.67 18.67 18.67 18.67 0.4K
10:08 18.68 18.68 18.68 18.68 0.4K
10:09 18.67 18.67 18.67 18.67 0.1K
10:16 18.68 18.68 18.68 18.68 2.5K
10:17 18.67 18.67 18.67 18.67 2.6K
10:23 18.69 18.69 18.69 18.69 0.2K
10:26 18.68 18.68 18.68 18.68 1.0K
10:39 18.69 18.69 18.69 18.68 1.7K
10:52 18.69 18.69 18.69 18.69 2.1K
10:56 18.69 18.69 18.69 18.68 0.8K
11:01 18.69 18.69 18.68 18.68 1.5K
11:02 18.68 18.68 18.68 18.68 0.4K
11:28 18.69 18.69 18.69 18.68 1.1K
11:40 18.69 18.69 18.69 18.69 5.3K
11:41 18.69 18.69 18.69 18.69 1.6K
11:42 18.69 18.69 18.69 18.69 0.8K
11:47 18.69 18.69 18.69 18.69 1.6K
11:52 18.69 18.69 18.69 18.69 0.7K
11:54 18.69 18.69 18.69 18.68 0.9K
11:55 18.68 18.68 18.68 18.68 0.7K
12:00 18.68 18.68 18.68 18.68 0.8K
12:01 18.69 18.69 18.69 18.69 0.3K
12:04 18.69 18.69 18.69 18.69 2.5K
12:05 18.69 18.69 18.69 18.68 1.3K
12:07 18.69 18.69 18.69 18.69 0.5K
12:08 18.69 18.69 18.69 18.69 1.1K
12:09 18.69 18.69 18.69 18.69 0.3K
12:14 18.69 18.69 18.69 18.69 0.3K
12:16 18.69 18.69 18.69 18.69 5.4K
12:18 18.68 18.68 18.68 18.68 0.2K
12:19 18.69 18.69 18.69 18.69 3.0K
12:23 18.69 18.69 18.69 18.68 1.3K
12:30 18.69 18.69 18.69 18.69 0.6K
12:45 18.69 18.69 18.69 18.69 0.2K
12:50 18.68 18.68 18.68 18.68 2.0K
13:09 18.69 18.69 18.69 18.68 0.5K
13:18 18.69 18.69 18.69 18.69 1.2K
13:21 18.69 18.69 18.69 18.69 0.1K
13:22 18.69 18.69 18.69 18.68 0.8K
13:29 18.68 18.68 18.68 18.68 0.9K
13:31 18.69 18.69 18.69 18.68 0.3K
13:38 18.69 18.69 18.69 18.68 0.4K
13:46 18.69 18.69 18.69 18.69 0.2K
13:54 18.69 18.69 18.69 18.69 0.6K
13:55 18.69 18.69 18.69 18.69 2.1K
13:59 18.70 18.70 18.70 18.70 1.6K
14:02 18.70 18.70 18.70 18.70 0.8K
14:04 18.70 18.70 18.70 18.70 0.5K
14:07 18.69 18.70 18.69 18.70 2.9K
14:08 18.70 18.70 18.70 18.70 0.1K
14:12 18.70 18.70 18.70 18.70 1.8K
14:17 18.70 18.70 18.70 18.70 0.4K
14:18 18.70 18.70 18.70 18.70 1.2K
14:20 18.70 18.70 18.70 18.70 1.9K
14:23 18.69 18.69 18.69 18.69 2.8K
14:26 18.70 18.70 18.70 18.70 1.8K
14:27 18.69 18.69 18.69 18.69 0.6K
14:28 18.70 18.70 18.69 18.69 1.0K
14:30 18.69 18.69 18.69 18.69 0.1K
14:33 18.70 18.70 18.70 18.70 0.4K
14:35 18.69 18.69 18.69 18.69 0.5K
14:37 18.70 18.70 18.70 18.70 0.2K
14:40 18.70 18.70 18.70 18.70 0.5K
14:43 18.69 18.69 18.69 18.69 0.2K
14:47 18.70 18.70 18.70 18.70 0.8K
14:50 18.70 18.70 18.70 18.70 1.0K
14:51 18.70 18.70 18.70 18.70 0.7K
14:56 18.70 18.70 18.70 18.70 3.5K
14:57 18.69 18.69 18.69 18.69 0.5K
15:01 18.69 18.69 18.69 18.69 4.0K
15:05 18.70 18.70 18.70 18.70 3.2K
15:08 18.70 18.70 18.70 18.70 0.3K
15:09 18.70 18.70 18.70 18.70 1.3K
15:10 18.70 18.70 18.69 18.69 2.5K
15:12 18.70 18.70 18.70 18.70 0.6K
15:13 18.70 18.70 18.70 18.70 1.1K
15:16 18.70 18.70 18.70 18.70 2.2K
15:17 18.70 18.70 18.70 18.70 0.9K
15:18 18.70 18.70 18.70 18.70 1.7K
15:19 18.71 18.71 18.71 18.70 0.1K
15:20 18.70 18.70 18.70 18.70 0.2K
15:21 18.71 18.71 18.71 18.70 1.6K
15:22 18.71 18.71 18.71 18.71 0.2K
15:23 18.71 18.71 18.71 18.70 3.9K
15:24 18.71 18.71 18.71 18.71 15.8K
15:25 18.71 18.71 18.71 18.71 18.8K
15:26 18.70 18.70 18.70 18.70 0.6K
15:27 18.71 18.71 18.71 18.71 1.4K
15:29 18.71 18.71 18.71 18.71 6.2K
15:30 18.71 18.71 18.71 18.71 2.2K
15:31 18.71 18.71 18.70 18.70 2.8K
15:32 18.71 18.71 18.71 18.71 1.8K
15:34 18.71 18.71 18.71 18.71 2.8K
15:35 18.71 18.71 18.71 18.70 1.9K
15:36 18.71 18.71 18.71 18.70 21.2K
15:37 18.71 18.71 18.71 18.71 0.5K
15:40 18.71 18.71 18.71 18.70 5.1K
15:41 18.71 18.71 18.71 18.71 0.4K
15:42 18.71 18.71 18.71 18.70 1.9K
15:43 18.71 18.71 18.71 18.71 1.4K
15:44 18.71 18.71 18.71 18.70 3.9K
15:46 18.71 18.71 18.71 18.71 3.1K
15:47 18.71 18.71 18.71 18.71 1.3K
15:48 18.71 18.71 18.71 18.70 3.6K
15:49 18.71 18.71 18.71 18.71 3.3K
15:50 18.71 18.71 18.71 18.70 2.3K
15:51 18.71 18.71 18.71 18.71 2.2K
15:52 18.71 18.71 18.71 18.71 2.4K
15:53 18.71 18.71 18.71 18.71 4.9K
15:54 18.71 18.71 18.71 18.70 2.2K
15:55 18.71 18.71 18.71 18.71 2.8K
15:56 18.71 18.71 18.71 18.71 4.6K
15:57 18.71 18.71 18.71 18.71 1.8K
15:58 18.71 18.71 18.71 18.71 8.2K
15:59 18.71 18.75 18.71 18.75 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available