Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 18.65 18.65 18.65 18.65 5.0K
09:36 18.65 18.65 18.65 18.65 1.3K
09:48 18.65 18.66 18.65 18.66 3.7K
09:49 18.65 18.65 18.65 18.65 0.1K
09:50 18.65 18.65 18.65 18.65 0.2K
09:51 18.65 18.65 18.65 18.65 0.1K
09:52 18.66 18.66 18.65 18.65 0.8K
09:53 18.65 18.66 18.65 18.65 0.3K
09:54 18.66 18.66 18.66 18.66 0.2K
09:55 18.65 18.65 18.65 18.65 0.1K
09:56 18.65 18.65 18.65 18.65 0.2K
09:57 18.65 18.65 18.65 18.65 0.1K
09:58 18.65 18.65 18.65 18.65 0.1K
09:59 18.65 18.65 18.65 18.65 0.3K
10:01 18.65 18.65 18.65 18.65 0.3K
10:02 18.65 18.65 18.65 18.65 0.1K
10:03 18.65 18.65 18.65 18.65 0.1K
10:04 18.65 18.65 18.65 18.65 0.2K
10:05 18.65 18.65 18.65 18.65 0.1K
10:06 18.65 18.65 18.65 18.65 0.2K
10:07 18.65 18.65 18.65 18.65 0.1K
10:08 18.66 18.66 18.65 18.65 2.8K
10:09 18.65 18.65 18.65 18.65 0.3K
10:10 18.65 18.65 18.65 18.65 0.3K
10:11 18.65 18.65 18.65 18.65 0.1K
10:12 18.65 18.66 18.65 18.65 0.6K
10:13 18.66 18.66 18.65 18.65 0.2K
10:14 18.65 18.66 18.65 18.66 0.4K
10:15 18.66 18.66 18.66 18.66 0.7K
10:20 18.66 18.66 18.66 18.66 0.1K
10:22 18.66 18.66 18.66 18.66 0.3K
10:26 18.66 18.66 18.66 18.66 0.5K
10:34 18.66 18.66 18.66 18.66 0.4K
10:39 18.66 18.66 18.66 18.66 1.3K
10:42 18.65 18.65 18.65 18.65 0.2K
10:46 18.65 18.65 18.65 18.65 0.4K
10:55 18.66 18.66 18.66 18.66 3.7K
10:56 18.66 18.66 18.66 18.66 0.5K
11:04 18.66 18.66 18.66 18.66 0.1K
11:07 18.66 18.66 18.66 18.66 1.5K
11:11 18.66 18.66 18.66 18.66 0.7K
11:18 18.65 18.65 18.65 18.65 0.3K
11:20 18.66 18.66 18.66 18.66 0.1K
11:23 18.65 18.65 18.65 18.65 0.1K
11:24 18.66 18.67 18.66 18.67 4.9K
11:25 18.67 18.67 18.67 18.67 0.9K
11:28 18.67 18.67 18.67 18.67 0.2K
11:29 18.67 18.67 18.67 18.67 1.6K
11:30 18.67 18.67 18.67 18.67 0.2K
11:32 18.67 18.67 18.67 18.67 0.3K
11:49 18.67 18.67 18.67 18.66 1.3K
11:54 18.67 18.67 18.66 18.66 10.7K
11:56 18.67 18.67 18.67 18.67 0.8K
11:57 18.67 18.67 18.67 18.67 1.1K
11:59 18.66 18.66 18.66 18.66 0.9K
12:02 18.66 18.66 18.66 18.66 1.5K
12:04 18.66 18.66 18.66 18.66 0.6K
12:08 18.67 18.67 18.67 18.67 0.5K
12:09 18.67 18.67 18.67 18.67 3.2K
12:11 18.67 18.67 18.67 18.67 0.1K
12:13 18.67 18.67 18.67 18.67 1.6K
12:14 18.67 18.67 18.67 18.67 0.4K
12:16 18.67 18.67 18.67 18.67 0.1K
12:20 18.67 18.67 18.67 18.67 1.0K
12:21 18.66 18.67 18.66 18.67 0.2K
12:22 18.66 18.66 18.66 18.66 0.3K
12:23 18.67 18.67 18.67 18.67 0.4K
12:27 18.67 18.67 18.67 18.67 1.2K
12:29 18.67 18.67 18.67 18.67 0.6K
12:45 18.66 18.66 18.66 18.66 1.0K
12:47 18.67 18.67 18.67 18.67 0.3K
12:50 18.67 18.67 18.67 18.67 0.1K
12:51 18.67 18.67 18.67 18.67 1.6K
12:52 18.67 18.67 18.66 18.66 1.8K
12:53 18.67 18.67 18.67 18.67 0.4K
12:54 18.67 18.67 18.67 18.67 0.6K
12:57 18.67 18.67 18.67 18.67 1.5K
12:59 18.67 18.67 18.67 18.67 0.2K
13:00 18.67 18.67 18.67 18.67 0.4K
15:59 18.67 18.67 18.67 18.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available