Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 18.65 18.65 18.65 18.65 5.4K
09:38 18.65 18.65 18.65 18.65 1.2K
09:49 18.65 18.65 18.65 18.65 0.2K
09:56 18.66 18.66 18.66 18.66 0.2K
09:57 18.66 18.66 18.66 18.66 0.5K
10:06 18.66 18.66 18.66 18.66 0.4K
10:09 18.66 18.66 18.66 18.66 0.4K
10:14 18.66 18.66 18.66 18.66 0.7K
10:19 18.66 18.66 18.66 18.66 0.1K
10:24 18.65 18.65 18.65 18.65 0.1K
10:25 18.66 18.66 18.66 18.66 0.2K
10:26 18.65 18.65 18.65 18.65 0.6K
10:31 18.66 18.66 18.66 18.66 0.1K
10:34 18.65 18.65 18.65 18.65 0.8K
10:39 18.66 18.66 18.66 18.66 0.6K
10:42 18.66 18.66 18.66 18.66 0.2K
10:43 18.66 18.66 18.66 18.65 0.3K
10:51 18.66 18.66 18.66 18.66 1.1K
10:55 18.66 18.66 18.66 18.66 5.4K
10:59 18.66 18.66 18.66 18.66 0.2K
11:02 18.66 18.66 18.66 18.66 0.1K
11:08 18.66 18.66 18.66 18.66 1.8K
11:11 18.66 18.66 18.66 18.66 0.3K
11:26 18.66 18.66 18.66 18.66 1.1K
11:30 18.66 18.66 18.66 18.66 0.3K
11:34 18.66 18.66 18.66 18.66 0.5K
11:47 18.65 18.65 18.65 18.65 2.3K
11:48 18.66 18.66 18.66 18.66 0.6K
11:49 18.66 18.66 18.66 18.66 0.1K
11:50 18.67 18.67 18.66 18.66 0.6K
11:54 18.67 18.67 18.67 18.67 1.6K
12:00 18.67 18.67 18.67 18.67 0.1K
12:02 18.67 18.67 18.67 18.67 0.2K
12:09 18.67 18.67 18.67 18.67 0.3K
12:19 18.67 18.67 18.67 18.67 0.3K
12:21 18.67 18.67 18.67 18.67 0.4K
12:23 18.66 18.66 18.66 18.66 0.8K
12:26 18.67 18.67 18.67 18.67 0.7K
12:29 18.67 18.67 18.67 18.67 0.4K
12:31 18.66 18.66 18.66 18.66 0.1K
12:35 18.67 18.67 18.67 18.67 1.1K
12:37 18.67 18.67 18.67 18.67 0.2K
12:41 18.67 18.67 18.67 18.67 0.5K
12:44 18.67 18.67 18.67 18.67 0.6K
12:47 18.67 18.67 18.67 18.67 0.2K
12:51 18.67 18.67 18.67 18.67 0.3K
12:56 18.67 18.67 18.67 18.67 0.3K
13:21 18.66 18.66 18.66 18.66 1.5K
13:29 18.66 18.66 18.66 18.66 0.1K
13:30 18.67 18.67 18.67 18.67 0.9K
13:33 18.66 18.66 18.66 18.66 0.1K
13:36 18.67 18.67 18.67 18.67 0.1K
13:37 18.67 18.67 18.67 18.67 0.2K
13:52 18.67 18.67 18.67 18.67 0.2K
13:54 18.67 18.67 18.67 18.67 0.8K
14:20 18.67 18.67 18.67 18.67 0.4K
14:21 18.66 18.66 18.66 18.66 0.1K
14:24 18.66 18.66 18.66 18.66 0.2K
14:34 18.67 18.67 18.67 18.67 0.8K
14:42 18.68 18.68 18.68 18.68 0.4K
14:49 18.68 18.68 18.68 18.68 1.0K
14:50 18.68 18.68 18.68 18.68 1.7K
14:55 18.68 18.68 18.68 18.68 7.4K
14:58 18.68 18.68 18.68 18.68 0.2K
15:03 18.68 18.68 18.68 18.68 2.7K
15:09 18.67 18.67 18.67 18.67 3.2K
15:11 18.67 18.67 18.67 18.67 0.3K
15:17 18.68 18.68 18.68 18.68 2.5K
15:24 18.68 18.68 18.68 18.68 0.1K
15:26 18.68 18.68 18.68 18.68 0.2K
15:29 18.67 18.67 18.67 18.67 0.2K
15:32 18.68 18.68 18.68 18.68 0.1K
15:41 18.68 18.68 18.68 18.68 0.3K
15:44 18.67 18.67 18.67 18.67 0.2K
15:47 18.68 18.68 18.68 18.68 5.0K
15:58 18.68 18.68 18.68 18.68 0.6K
15:59 18.68 18.70 18.68 18.70 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available