Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.78 18.74 18.74 17.0K
09:31 18.74 18.74 18.74 18.74 0.4K
09:32 18.74 18.74 18.74 18.74 0.5K
09:53 18.76 18.76 18.76 18.76 0.5K
10:08 18.75 18.76 18.75 18.76 1.9K
10:23 18.76 18.76 18.76 18.76 0.7K
10:26 18.75 18.75 18.75 18.75 0.6K
10:31 18.76 18.76 18.76 18.76 0.2K
10:39 18.76 18.76 18.76 18.76 5.4K
10:40 18.75 18.75 18.75 18.75 0.3K
10:43 18.75 18.76 18.75 18.76 2.9K
10:45 18.75 18.76 18.75 18.76 1.0K
10:46 18.76 18.76 18.76 18.76 0.7K
10:47 18.76 18.76 18.75 18.75 1.2K
10:50 18.76 18.76 18.76 18.76 0.4K
10:55 18.76 18.76 18.76 18.76 0.4K
10:57 18.76 18.76 18.76 18.75 0.2K
10:58 18.76 18.76 18.75 18.75 2.2K
10:59 18.75 18.76 18.75 18.76 0.9K
11:00 18.75 18.75 18.75 18.75 2.0K
11:01 18.75 18.75 18.75 18.75 2.6K
11:02 18.75 18.76 18.75 18.75 14.0K
11:03 18.75 18.75 18.75 18.75 3.1K
11:04 18.76 18.76 18.76 18.76 1.5K
11:06 18.76 18.76 18.76 18.76 3.1K
11:09 18.76 18.76 18.76 18.76 0.6K
11:12 18.76 18.76 18.76 18.76 0.5K
11:13 18.75 18.76 18.75 18.76 1.2K
11:15 18.76 18.76 18.75 18.75 0.4K
11:16 18.76 18.76 18.76 18.76 0.3K
11:17 18.76 18.76 18.76 18.76 0.3K
11:18 18.76 18.76 18.76 18.76 0.1K
11:19 18.76 18.76 18.76 18.76 0.1K
11:20 18.76 18.76 18.76 18.76 1.3K
11:21 18.76 18.76 18.76 18.76 0.2K
11:22 18.76 18.76 18.76 18.76 0.1K
11:23 18.76 18.76 18.76 18.76 1.0K
11:24 18.75 18.76 18.75 18.76 1.1K
11:25 18.76 18.76 18.75 18.75 0.6K
11:28 18.76 18.76 18.76 18.76 0.2K
11:30 18.76 18.76 18.76 18.76 0.9K
11:31 18.75 18.76 18.75 18.76 0.3K
11:32 18.75 18.75 18.75 18.75 0.8K
11:37 18.76 18.76 18.76 18.76 2.8K
11:40 18.76 18.76 18.76 18.76 0.3K
11:47 18.76 18.76 18.76 18.76 1.2K
11:49 18.76 18.76 18.76 18.76 1.1K
11:50 18.76 18.76 18.76 18.76 0.1K
11:52 18.76 18.76 18.76 18.76 3.8K
11:56 18.76 18.76 18.76 18.76 1.0K
11:57 18.76 18.76 18.76 18.76 1.2K
11:59 18.75 18.75 18.75 18.75 0.6K
12:00 18.76 18.76 18.76 18.76 0.2K
12:01 18.76 18.76 18.76 18.76 0.4K
12:03 18.76 18.76 18.76 18.76 1.1K
12:07 18.76 18.76 18.76 18.76 4.1K
12:08 18.76 18.76 18.76 18.76 0.3K
12:17 18.76 18.76 18.76 18.76 0.3K
12:18 18.76 18.76 18.76 18.76 0.5K
12:25 18.76 18.76 18.76 18.76 2.1K
12:28 18.76 18.76 18.76 18.76 0.2K
12:29 18.76 18.76 18.76 18.76 1.6K
12:30 18.76 18.76 18.76 18.76 0.1K
12:31 18.75 18.75 18.75 18.75 0.1K
12:32 18.76 18.76 18.76 18.76 0.1K
12:36 18.76 18.76 18.76 18.76 2.3K
12:46 18.76 18.76 18.76 18.76 0.7K
12:53 18.76 18.76 18.76 18.76 0.9K
12:55 18.76 18.76 18.76 18.76 1.4K
12:56 18.76 18.76 18.76 18.76 1.1K
12:57 18.76 18.76 18.76 18.76 0.2K
13:03 18.77 18.77 18.77 18.77 0.7K
13:12 18.77 18.77 18.77 18.77 0.6K
13:13 18.77 18.77 18.77 18.77 0.5K
13:20 18.77 18.77 18.77 18.77 0.7K
13:21 18.76 18.76 18.76 18.76 10.2K
13:28 18.77 18.77 18.77 18.77 1.7K
13:36 18.77 18.77 18.77 18.77 11.9K
13:42 18.76 18.77 18.76 18.77 0.8K
13:47 18.77 18.77 18.77 18.77 3.6K
13:53 18.77 18.77 18.77 18.77 0.2K
13:55 18.77 18.77 18.77 18.77 0.2K
13:56 18.77 18.77 18.77 18.77 9.6K
13:57 18.76 18.76 18.76 18.76 1.6K
14:03 18.77 18.77 18.76 18.77 6.4K
14:04 18.77 18.77 18.77 18.77 0.7K
14:05 18.77 18.77 18.76 18.76 9.5K
14:07 18.76 18.76 18.75 18.76 11.5K
14:24 18.76 18.76 18.76 18.76 1.8K
14:25 18.75 18.75 18.75 18.75 0.1K
14:26 18.76 18.76 18.76 18.76 1.1K
14:30 18.75 18.76 18.75 18.76 1.4K
14:31 18.76 18.76 18.76 18.76 0.7K
14:33 18.75 18.75 18.75 18.75 0.3K
14:35 18.75 18.76 18.75 18.76 1.1K
14:37 18.76 18.76 18.76 18.76 0.1K
14:41 18.75 18.76 18.75 18.76 7.5K
14:45 18.75 18.76 18.75 18.76 2.1K
14:46 18.76 18.76 18.76 18.76 0.3K
14:47 18.76 18.76 18.76 18.76 0.6K
14:48 18.76 18.76 18.76 18.76 2.2K
14:49 18.76 18.76 18.76 18.76 0.1K
14:51 18.76 18.76 18.76 18.76 0.2K
14:53 18.75 18.75 18.75 18.75 0.6K
14:54 18.76 18.76 18.76 18.76 0.2K
14:56 18.76 18.76 18.75 18.75 1.2K
15:01 18.76 18.76 18.76 18.76 0.7K
15:02 18.76 18.76 18.76 18.76 0.2K
15:08 18.75 18.76 18.75 18.76 1.1K
15:10 18.76 18.76 18.76 18.76 0.3K
15:15 18.76 18.76 18.75 18.75 0.7K
15:16 18.76 18.76 18.76 18.76 1.4K
15:19 18.76 18.77 18.76 18.77 11.8K
15:21 18.76 18.76 18.76 18.76 0.7K
15:23 18.77 18.77 18.77 18.77 2.9K
15:25 18.77 18.77 18.77 18.77 0.2K
15:26 18.77 18.77 18.77 18.77 1.7K
15:29 18.77 18.77 18.77 18.77 1.0K
15:33 18.76 18.76 18.76 18.76 0.5K
15:35 18.77 18.77 18.77 18.77 0.4K
15:37 18.77 18.77 18.77 18.77 0.4K
15:39 18.76 18.76 18.76 18.76 2.7K
15:42 18.77 18.77 18.77 18.77 3.0K
15:44 18.77 18.77 18.77 18.77 3.2K
15:50 18.76 18.77 18.76 18.77 7.5K
15:53 18.76 18.77 18.76 18.77 8.8K
15:57 18.77 18.77 18.77 18.77 1.1K
15:58 18.76 18.77 18.76 18.77 1.5K
15:59 18.77 18.77 18.76 18.76 2.8K
16:00 18.76 18.76 18.75 18.75 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available