Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 18.77 18.77 18.77 18.77 5.5K
10:00 18.76 18.76 18.76 18.76 1.7K
10:18 18.76 18.76 18.76 18.76 1.6K
10:29 18.76 18.76 18.75 18.75 4.2K
10:31 18.76 18.76 18.75 18.75 0.7K
10:34 18.76 18.76 18.76 18.76 0.2K
10:35 18.76 18.76 18.76 18.76 0.3K
10:41 18.76 18.76 18.76 18.76 0.1K
10:45 18.76 18.76 18.76 18.76 2.5K
10:46 18.76 18.77 18.76 18.77 13.6K
10:47 18.76 18.76 18.76 18.76 1.3K
10:50 18.76 18.76 18.76 18.76 1.4K
10:51 18.77 18.77 18.77 18.77 0.7K
10:55 18.77 18.77 18.77 18.77 0.4K
10:57 18.77 18.77 18.77 18.77 8.3K
11:00 18.77 18.77 18.77 18.77 0.6K
11:03 18.77 18.77 18.77 18.77 1.2K
11:20 18.77 18.77 18.77 18.77 0.7K
11:29 18.77 18.77 18.77 18.78 36.3K
11:30 18.78 18.78 18.78 18.78 0.9K
11:32 18.78 18.78 18.78 18.78 1.6K
11:45 18.78 18.78 18.78 18.78 0.6K
11:46 18.78 18.78 18.78 18.78 0.2K
11:53 18.77 18.77 18.77 18.77 0.5K
12:08 18.78 18.78 18.78 18.77 2.0K
12:14 18.78 18.78 18.78 18.78 0.3K
12:17 18.78 18.78 18.78 18.78 0.3K
12:24 18.78 18.78 18.78 18.78 2.0K
12:29 18.78 18.78 18.78 18.78 0.4K
12:30 18.77 18.77 18.77 18.78 5.7K
12:32 18.78 18.78 18.78 18.78 0.1K
12:33 18.78 18.78 18.78 18.78 0.1K
12:34 18.77 18.77 18.77 18.77 4.9K
12:41 18.78 18.78 18.78 18.77 5.2K
12:43 18.78 18.78 18.78 18.78 0.2K
12:48 18.77 18.77 18.77 18.77 0.4K
12:51 18.78 18.78 18.77 18.77 11.2K
13:04 18.77 18.77 18.77 18.77 0.3K
13:06 18.78 18.78 18.78 18.78 0.2K
13:08 18.80 18.80 18.80 18.80 41.0K
13:09 18.79 18.79 18.79 18.79 1.9K
13:10 18.79 18.79 18.79 18.79 3.2K
13:11 18.79 18.79 18.79 18.79 2.0K
13:13 18.79 18.79 18.79 18.79 0.3K
13:14 18.79 18.79 18.79 18.79 13.5K
13:15 18.79 18.79 18.79 18.79 1.3K
13:22 18.79 18.79 18.79 18.79 2.5K
13:23 18.79 18.79 18.79 18.79 7.6K
13:29 18.78 18.78 18.78 18.78 3.8K
13:35 18.79 18.79 18.79 18.79 0.4K
13:37 18.78 18.78 18.78 18.78 1.9K
13:40 18.79 18.79 18.79 18.79 0.9K
13:41 18.79 18.79 18.79 18.79 1.0K
13:44 18.78 18.78 18.78 18.78 0.1K
13:47 18.78 18.78 18.78 18.78 1.0K
13:57 18.79 18.79 18.79 18.79 5.2K
14:03 18.79 18.79 18.79 18.79 2.4K
14:04 18.79 18.79 18.79 18.79 0.4K
14:07 18.79 18.79 18.79 18.79 25.8K
14:16 18.79 18.79 18.79 18.79 0.2K
14:18 18.78 18.79 18.78 18.79 2.8K
14:21 18.79 18.79 18.79 18.79 3.4K
14:27 18.79 18.79 18.79 18.79 0.9K
14:28 18.79 18.79 18.79 18.79 0.5K
14:32 18.78 18.78 18.78 18.78 0.5K
14:34 18.79 18.79 18.79 18.79 0.6K
14:37 18.78 18.78 18.78 18.78 1.7K
14:39 18.78 18.78 18.78 18.78 1.1K
14:40 18.79 18.79 18.79 18.79 0.5K
14:41 18.79 18.79 18.79 18.79 0.6K
14:43 18.78 18.79 18.78 18.79 8.0K
14:44 18.79 18.79 18.79 18.79 0.5K
14:47 18.79 18.79 18.79 18.79 0.3K
14:52 18.79 18.79 18.79 18.79 1.6K
14:54 18.79 18.79 18.79 18.79 0.3K
14:56 18.79 18.79 18.79 18.79 0.5K
15:04 18.79 18.79 18.79 18.79 0.5K
15:07 18.78 18.78 18.78 18.78 0.1K
15:08 18.78 18.78 18.78 18.78 0.8K
15:09 18.79 18.79 18.79 18.78 0.6K
15:12 18.78 18.78 18.78 18.78 1.2K
15:13 18.79 18.79 18.79 18.79 0.2K
15:14 18.78 18.79 18.78 18.78 1.0K
15:15 18.79 18.79 18.79 18.79 0.2K
15:16 18.78 18.79 18.78 18.79 2.0K
15:17 18.79 18.79 18.79 18.79 1.1K
15:18 18.78 18.78 18.78 18.78 1.1K
15:20 18.79 18.79 18.79 18.79 5.1K
15:21 18.79 18.79 18.79 18.79 0.2K
15:25 18.79 18.79 18.79 18.79 0.1K
15:27 18.79 18.79 18.79 18.79 0.9K
15:29 18.78 18.79 18.78 18.79 1.1K
15:30 18.79 18.79 18.79 18.79 0.5K
15:31 18.79 18.79 18.79 18.79 3.8K
15:32 18.78 18.79 18.78 18.79 1.0K
15:34 18.79 18.79 18.79 18.79 0.4K
15:35 18.78 18.78 18.78 18.78 0.1K
15:37 18.78 18.78 18.78 18.78 0.7K
15:45 18.79 18.79 18.79 18.79 1.2K
15:47 18.79 18.79 18.78 18.78 0.9K
15:51 18.79 18.79 18.79 18.79 0.7K
15:53 18.79 18.79 18.79 18.79 0.2K
15:54 18.79 18.79 18.79 18.79 0.3K
15:55 18.79 18.79 18.79 18.79 2.0K
15:59 18.79 18.79 18.79 18.79 3.9K
16:00 18.80 18.81 18.80 18.81 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available