Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.69 18.69 18.69 18.69 1.7K
09:41 18.72 18.72 18.71 18.71 2.0K
09:42 18.71 18.71 18.71 18.71 0.5K
09:43 18.71 18.71 18.71 18.71 0.3K
09:46 18.71 18.71 18.71 18.71 2.6K
09:47 18.71 18.71 18.71 18.71 2.0K
09:48 18.71 18.71 18.71 18.71 0.2K
09:53 18.70 18.70 18.70 18.70 0.9K
10:03 18.70 18.70 18.70 18.70 5.0K
10:04 18.71 18.71 18.71 18.70 3.1K
10:14 18.71 18.71 18.71 18.71 0.2K
10:15 18.71 18.71 18.71 18.70 0.7K
10:17 18.71 18.71 18.71 18.71 0.2K
10:31 18.71 18.71 18.71 18.70 2.6K
10:34 18.71 18.72 18.71 18.72 45.6K
10:40 18.71 18.71 18.71 18.71 0.3K
10:42 18.71 18.71 18.71 18.71 0.5K
10:47 18.71 18.71 18.71 18.71 2.7K
10:50 18.72 18.72 18.72 18.72 0.5K
11:11 18.72 18.72 18.72 18.72 5.7K
11:12 18.72 18.72 18.72 18.72 0.1K
11:18 18.72 18.72 18.72 18.72 2.0K
11:30 18.71 18.71 18.71 18.71 0.3K
11:32 18.72 18.72 18.72 18.72 1.2K
11:36 18.72 18.72 18.72 18.72 0.9K
11:39 18.72 18.72 18.72 18.72 0.8K
11:42 18.71 18.71 18.71 18.71 1.1K
11:44 18.72 18.72 18.72 18.72 0.7K
11:48 18.71 18.71 18.71 18.71 0.3K
11:49 18.70 18.70 18.70 18.70 1.6K
11:57 18.71 18.71 18.71 18.71 2.3K
12:02 18.71 18.71 18.71 18.70 0.8K
12:13 18.71 18.71 18.71 18.71 0.2K
12:16 18.71 18.71 18.71 18.71 11.1K
12:17 18.71 18.71 18.71 18.71 0.2K
12:19 18.71 18.71 18.71 18.70 0.9K
12:22 18.71 18.71 18.71 18.71 1.5K
12:34 18.70 18.70 18.70 18.70 0.6K
12:44 18.71 18.71 18.71 18.71 1.3K
12:48 18.70 18.70 18.70 18.70 2.4K
12:52 18.70 18.70 18.70 18.70 0.2K
12:59 18.70 18.70 18.70 18.70 0.1K
13:01 18.70 18.70 18.70 18.70 0.5K
13:08 18.69 18.69 18.69 18.69 0.5K
13:13 18.70 18.70 18.70 18.70 1.5K
13:14 18.70 18.71 18.70 18.71 1.7K
13:17 18.70 18.70 18.70 18.70 0.3K
13:23 18.70 18.70 18.70 18.70 1.4K
13:27 18.70 18.70 18.70 18.70 4.3K
13:29 18.71 18.71 18.70 18.70 8.5K
13:33 18.71 18.71 18.71 18.71 3.4K
13:35 18.71 18.71 18.71 18.71 0.3K
13:36 18.70 18.70 18.70 18.70 0.3K
13:39 18.71 18.71 18.71 18.70 0.4K
13:42 18.71 18.71 18.71 18.71 2.9K
13:43 18.70 18.71 18.70 18.70 65.0K
13:44 18.70 18.70 18.70 18.70 23.6K
13:47 18.71 18.71 18.71 18.71 0.3K
13:48 18.71 18.71 18.71 18.71 6.1K
13:49 18.71 18.71 18.70 18.71 13.2K
13:50 18.71 18.71 18.71 18.70 0.4K
13:54 18.70 18.70 18.70 18.70 0.6K
13:57 18.71 18.71 18.71 18.70 1.0K
14:00 18.71 18.71 18.71 18.71 0.3K
14:02 18.71 18.71 18.71 18.71 0.1K
14:04 18.71 18.71 18.71 18.71 0.4K
14:11 18.71 18.71 18.71 18.71 10.9K
14:21 18.71 18.71 18.71 18.71 0.6K
14:24 18.71 18.71 18.71 18.70 0.5K
14:28 18.70 18.70 18.70 18.70 0.5K
14:31 18.71 18.71 18.71 18.70 0.7K
14:37 18.70 18.70 18.70 18.70 2.5K
14:42 18.70 18.70 18.70 18.70 4.7K
14:46 18.71 18.71 18.71 18.71 1.0K
14:48 18.71 18.71 18.71 18.70 1.1K
14:55 18.71 18.71 18.71 18.71 0.2K
14:56 18.71 18.71 18.71 18.70 0.3K
15:04 18.70 18.70 18.70 18.70 2.3K
15:12 18.71 18.71 18.71 18.70 1.5K
15:15 18.71 18.71 18.71 18.71 2.1K
15:17 18.71 18.71 18.71 18.71 1.1K
15:18 18.71 18.71 18.71 18.70 0.5K
15:21 18.71 18.71 18.71 18.71 0.2K
15:22 18.71 18.71 18.71 18.70 0.9K
15:28 18.71 18.71 18.71 18.71 0.9K
15:31 18.71 18.71 18.71 18.70 0.5K
15:35 18.71 18.71 18.71 18.71 0.6K
15:36 18.72 18.72 18.72 18.72 4.2K
15:38 18.72 18.72 18.72 18.72 0.4K
15:39 18.72 18.72 18.72 18.72 0.5K
15:45 18.72 18.72 18.72 18.72 0.3K
15:50 18.70 18.70 18.70 18.71 1.2K
15:54 18.71 18.71 18.71 18.71 1.9K
15:56 18.71 18.71 18.71 18.71 0.1K
15:59 18.71 18.72 18.71 18.72 7.9K
16:00 18.72 18.72 18.69 18.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available