Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 18.70 18.70 18.70 18.70 7.7K
10:06 18.71 18.71 18.71 18.71 0.9K
10:08 18.70 18.70 18.70 18.70 11.7K
10:16 18.70 18.70 18.70 18.70 0.2K
10:20 18.70 18.70 18.70 18.70 0.3K
10:22 18.70 18.70 18.70 18.70 0.2K
10:28 18.70 18.70 18.70 18.70 0.3K
10:38 18.70 18.70 18.70 18.70 0.1K
10:47 18.69 18.69 18.69 18.69 1.2K
10:50 18.69 18.69 18.69 18.69 0.5K
10:51 18.70 18.70 18.70 18.70 0.2K
10:54 18.70 18.70 18.70 18.70 1.0K
10:59 18.70 18.70 18.70 18.70 0.2K
11:03 18.69 18.70 18.69 18.70 2.1K
11:04 18.70 18.70 18.70 18.70 1.8K
11:05 18.70 18.70 18.70 18.70 1.0K
11:08 18.70 18.70 18.70 18.70 1.0K
11:14 18.70 18.70 18.70 18.70 1.1K
11:15 18.70 18.70 18.70 18.70 0.3K
11:17 18.70 18.70 18.70 18.70 0.2K
11:24 18.70 18.70 18.70 18.70 0.5K
11:26 18.70 18.70 18.70 18.70 0.3K
11:29 18.70 18.70 18.70 18.70 0.1K
11:43 18.70 18.70 18.70 18.70 0.2K
11:45 18.70 18.70 18.70 18.70 2.7K
11:49 18.70 18.70 18.70 18.70 0.4K
11:51 18.70 18.70 18.70 18.70 0.3K
11:56 18.69 18.70 18.69 18.70 3.2K
11:59 18.70 18.70 18.70 18.70 0.1K
12:01 18.70 18.70 18.70 18.70 1.4K
12:03 18.70 18.70 18.70 18.70 0.5K
12:04 18.69 18.69 18.69 18.69 0.1K
12:05 18.70 18.70 18.70 18.70 0.4K
12:15 18.70 18.70 18.70 18.70 0.1K
12:23 18.70 18.70 18.69 18.70 1.6K
12:24 18.70 18.70 18.70 18.70 0.3K
12:27 18.70 18.70 18.70 18.70 0.3K
12:32 18.70 18.70 18.70 18.70 1.4K
12:37 18.70 18.70 18.70 18.70 0.3K
12:40 18.70 18.70 18.70 18.70 0.1K
12:41 18.70 18.70 18.70 18.70 0.2K
12:44 18.70 18.70 18.70 18.70 0.3K
12:48 18.69 18.69 18.69 18.69 0.5K
12:49 18.70 18.70 18.70 18.70 0.5K
13:09 18.70 18.70 18.70 18.70 0.1K
13:11 18.70 18.70 18.70 18.70 0.3K
13:15 18.70 18.70 18.69 18.69 0.2K
13:18 18.70 18.70 18.70 18.70 0.6K
13:20 18.70 18.70 18.70 18.70 0.3K
13:22 18.70 18.70 18.70 18.70 0.2K
13:25 18.70 18.70 18.70 18.70 0.3K
13:27 18.70 18.70 18.70 18.70 0.3K
13:28 18.70 18.70 18.70 18.70 0.2K
13:38 18.70 18.70 18.70 18.70 0.2K
13:39 18.70 18.70 18.70 18.70 0.1K
13:41 18.69 18.69 18.69 18.69 1.5K
13:42 18.70 18.70 18.70 18.70 0.4K
13:43 18.70 18.70 18.70 18.70 0.5K
13:52 18.70 18.70 18.70 18.70 0.9K
13:54 18.70 18.70 18.70 18.70 0.7K
13:57 18.70 18.70 18.70 18.70 0.6K
14:06 18.69 18.69 18.69 18.69 0.1K
14:07 18.70 18.70 18.70 18.70 14.4K
14:11 18.70 18.70 18.69 18.70 1.3K
14:13 18.70 18.70 18.70 18.70 0.1K
14:18 18.70 18.70 18.70 18.70 5.1K
14:20 18.70 18.70 18.70 18.70 0.7K
14:23 18.69 18.69 18.69 18.69 1.6K
14:26 18.70 18.70 18.70 18.70 0.7K
14:27 18.69 18.70 18.69 18.70 2.0K
14:32 18.70 18.70 18.70 18.70 0.1K
14:36 18.70 18.70 18.70 18.70 1.0K
14:39 18.70 18.70 18.70 18.70 0.5K
14:40 18.70 18.70 18.70 18.70 1.8K
14:42 18.70 18.70 18.70 18.70 0.5K
14:43 18.70 18.70 18.70 18.70 4.2K
14:45 18.69 18.70 18.69 18.70 5.0K
14:46 18.70 18.70 18.70 18.70 0.2K
14:47 18.70 18.70 18.70 18.70 0.6K
14:51 18.70 18.70 18.70 18.70 0.1K
14:53 18.70 18.70 18.70 18.70 3.1K
14:56 18.70 18.70 18.70 18.70 1.0K
14:59 18.70 18.70 18.70 18.70 1.2K
15:02 18.69 18.69 18.69 18.69 1.4K
15:08 18.69 18.69 18.69 18.69 1.3K
15:14 18.70 18.70 18.70 18.70 0.6K
15:16 18.70 18.70 18.70 18.70 0.4K
15:18 18.69 18.69 18.69 18.69 0.3K
15:19 18.69 18.70 18.69 18.70 2.0K
15:20 18.70 18.70 18.70 18.70 1.5K
15:21 18.69 18.70 18.69 18.70 5.7K
15:22 18.69 18.69 18.69 18.69 0.8K
15:23 18.70 18.70 18.70 18.70 2.1K
15:24 18.70 18.70 18.70 18.70 0.2K
15:26 18.70 18.70 18.70 18.70 0.6K
15:30 18.69 18.69 18.69 18.69 0.7K
15:31 18.70 18.70 18.70 18.70 0.9K
15:34 18.70 18.70 18.70 18.70 0.7K
15:39 18.69 18.69 18.69 18.69 0.5K
15:44 18.70 18.70 18.70 18.70 0.1K
15:45 18.70 18.70 18.70 18.70 0.3K
15:48 18.70 18.70 18.70 18.70 0.2K
15:49 18.70 18.70 18.69 18.69 7.4K
15:50 18.68 18.68 18.68 18.68 0.7K
15:52 18.68 18.68 18.67 18.67 2.3K
15:55 18.67 18.67 18.67 18.67 0.8K
15:57 18.68 18.68 18.67 18.67 3.3K
15:58 18.68 18.69 18.68 18.69 4.0K
16:00 18.69 18.69 18.67 18.67 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available