Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.66 18.66 18.66 18.66 2.5K
09:37 18.66 18.66 18.66 18.66 0.3K
09:41 18.66 18.66 18.66 18.66 0.4K
09:43 18.66 18.66 18.66 18.66 1.0K
09:52 18.64 18.64 18.64 18.64 0.9K
10:13 18.65 18.65 18.65 18.65 0.5K
10:17 18.65 18.65 18.65 18.65 0.4K
10:19 18.66 18.66 18.66 18.66 0.2K
10:23 18.65 18.65 18.65 18.65 1.1K
10:29 18.67 18.67 18.66 18.66 2.0K
10:30 18.65 18.65 18.65 18.65 0.8K
10:33 18.65 18.65 18.65 18.65 0.5K
10:34 18.66 18.66 18.66 18.66 0.1K
10:35 18.65 18.65 18.65 18.65 1.2K
10:37 18.66 18.66 18.66 18.66 2.6K
10:38 18.66 18.66 18.66 18.66 0.1K
10:40 18.66 18.66 18.66 18.66 0.2K
10:41 18.65 18.65 18.65 18.65 0.8K
10:42 18.66 18.66 18.66 18.66 0.3K
10:46 18.66 18.66 18.66 18.66 1.8K
10:54 18.66 18.66 18.66 18.66 0.2K
10:58 18.66 18.66 18.66 18.66 0.2K
11:00 18.65 18.65 18.65 18.65 0.2K
11:02 18.66 18.66 18.66 18.66 0.3K
11:03 18.66 18.66 18.66 18.66 2.7K
11:05 18.66 18.66 18.65 18.65 4.6K
11:09 18.65 18.66 18.65 18.66 0.3K
11:11 18.66 18.66 18.66 18.66 0.1K
11:23 18.66 18.66 18.66 18.66 0.3K
11:24 18.66 18.66 18.66 18.66 1.8K
11:25 18.65 18.65 18.65 18.65 0.5K
11:31 18.66 18.66 18.66 18.66 0.3K
11:34 18.66 18.66 18.66 18.66 0.6K
11:36 18.66 18.66 18.65 18.65 0.4K
11:43 18.65 18.65 18.65 18.65 0.3K
11:44 18.65 18.65 18.65 18.65 2.8K
11:47 18.65 18.65 18.65 18.65 0.1K
11:50 18.65 18.66 18.65 18.66 1.5K
11:51 18.65 18.65 18.65 18.65 2.8K
11:59 18.66 18.66 18.66 18.66 4.9K
12:00 18.66 18.66 18.66 18.66 0.2K
12:01 18.66 18.66 18.66 18.66 0.4K
12:05 18.66 18.66 18.66 18.66 0.3K
12:10 18.66 18.66 18.66 18.66 1.7K
12:11 18.65 18.66 18.65 18.66 1.9K
12:19 18.66 18.66 18.66 18.66 0.2K
12:30 18.66 18.66 18.66 18.66 1.2K
12:31 18.66 18.66 18.66 18.66 0.7K
12:33 18.66 18.66 18.66 18.66 0.6K
12:36 18.66 18.66 18.66 18.66 0.3K
12:37 18.66 18.66 18.66 18.66 0.2K
12:42 18.66 18.66 18.66 18.66 1.0K
12:43 18.66 18.66 18.66 18.66 0.2K
12:47 18.66 18.66 18.66 18.66 0.1K
12:50 18.65 18.66 18.65 18.66 2.5K
12:57 18.66 18.66 18.66 18.66 2.3K
12:59 18.67 18.67 18.67 18.67 1.0K
13:01 18.65 18.65 18.65 18.65 2.0K
13:03 18.66 18.66 18.66 18.66 0.5K
13:04 18.66 18.66 18.66 18.66 0.1K
13:07 18.66 18.66 18.66 18.66 0.3K
13:09 18.66 18.66 18.66 18.66 0.3K
13:10 18.65 18.65 18.65 18.65 0.1K
13:11 18.66 18.66 18.66 18.66 0.1K
13:14 18.66 18.66 18.66 18.66 0.5K
13:23 18.66 18.66 18.66 18.66 0.6K
13:24 18.65 18.65 18.65 18.65 0.6K
13:25 18.66 18.66 18.66 18.66 1.7K
13:36 18.66 18.66 18.66 18.66 0.6K
13:37 18.66 18.66 18.66 18.66 0.3K
13:38 18.65 18.66 18.65 18.66 0.6K
13:40 18.65 18.66 18.65 18.66 1.5K
13:42 18.66 18.66 18.66 18.66 1.5K
13:45 18.66 18.66 18.66 18.66 2.0K
13:48 18.65 18.65 18.65 18.65 0.3K
13:51 18.65 18.65 18.65 18.65 3.5K
13:56 18.66 18.66 18.66 18.66 0.7K
13:58 18.66 18.66 18.66 18.66 0.1K
13:59 18.66 18.66 18.66 18.66 0.3K
14:04 18.65 18.65 18.65 18.65 0.4K
14:07 18.66 18.66 18.66 18.66 0.3K
14:09 18.66 18.66 18.65 18.65 2.7K
14:13 18.66 18.66 18.66 18.66 0.1K
14:16 18.66 18.66 18.65 18.66 2.8K
14:22 18.66 18.66 18.65 18.65 0.6K
14:26 18.66 18.66 18.66 18.66 0.1K
14:30 18.66 18.66 18.66 18.66 0.3K
14:32 18.66 18.66 18.66 18.66 0.7K
14:34 18.65 18.65 18.65 18.65 4.3K
14:37 18.66 18.66 18.66 18.66 0.7K
14:38 18.65 18.65 18.65 18.65 0.3K
14:43 18.66 18.66 18.66 18.66 0.1K
14:47 18.66 18.66 18.66 18.66 0.4K
14:50 18.66 18.66 18.66 18.66 0.2K
14:51 18.66 18.66 18.66 18.66 0.4K
14:56 18.66 18.66 18.65 18.65 3.7K
15:00 18.66 18.66 18.66 18.66 0.8K
15:03 18.66 18.66 18.66 18.66 0.4K
15:05 18.66 18.66 18.66 18.66 0.3K
15:07 18.66 18.66 18.65 18.65 0.8K
15:09 18.66 18.66 18.66 18.66 0.3K
15:12 18.66 18.66 18.66 18.66 0.2K
15:15 18.65 18.65 18.65 18.65 0.3K
15:17 18.66 18.66 18.66 18.66 0.5K
15:24 18.66 18.66 18.66 18.66 0.8K
15:25 18.66 18.66 18.66 18.66 5.2K
15:30 18.66 18.66 18.66 18.66 0.9K
15:34 18.66 18.66 18.65 18.65 1.7K
15:37 18.66 18.66 18.66 18.66 5.5K
15:41 18.66 18.66 18.65 18.65 8.3K
15:42 18.66 18.66 18.66 18.66 1.2K
15:46 18.66 18.66 18.66 18.66 4.9K
15:47 18.66 18.66 18.66 18.66 0.7K
15:49 18.66 18.66 18.66 18.66 1.1K
15:50 18.66 18.66 18.66 18.66 0.6K
15:52 18.66 18.66 18.66 18.66 0.5K
15:57 18.65 18.65 18.65 18.65 0.5K
15:58 18.65 18.65 18.65 18.65 0.7K
16:00 18.64 18.64 18.63 18.63 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available