Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.65 18.65 4.5K
09:33 18.63 18.63 18.63 18.63 0.6K
09:51 18.64 18.64 18.64 18.64 0.3K
10:11 18.64 18.64 18.64 18.64 0.4K
10:16 18.64 18.64 18.64 18.64 0.5K
10:25 18.64 18.64 18.64 18.64 0.3K
10:27 18.63 18.63 18.63 18.63 0.8K
10:28 18.64 18.64 18.64 18.64 0.8K
10:32 18.64 18.64 18.64 18.64 5.4K
10:35 18.64 18.64 18.64 18.64 0.1K
10:36 18.63 18.63 18.63 18.63 1.4K
10:49 18.64 18.64 18.64 18.64 1.3K
10:50 18.64 18.64 18.64 18.64 0.2K
10:52 18.63 18.63 18.63 18.63 1.5K
10:57 18.64 18.64 18.64 18.64 0.9K
11:16 18.64 18.64 18.64 18.64 2.2K
11:20 18.64 18.64 18.64 18.64 0.9K
11:26 18.64 18.64 18.64 18.64 3.2K
11:30 18.64 18.64 18.64 18.64 0.4K
11:36 18.64 18.64 18.64 18.64 0.4K
11:52 18.64 18.64 18.64 18.64 0.7K
11:53 18.64 18.64 18.64 18.64 1.4K
11:55 18.63 18.64 18.63 18.64 12.1K
11:58 18.64 18.64 18.64 18.64 1.3K
12:00 18.64 18.64 18.64 18.64 0.1K
12:01 18.64 18.64 18.64 18.64 0.2K
12:06 18.63 18.63 18.63 18.63 3.5K
12:18 18.62 18.62 18.62 18.62 1.0K
12:21 18.62 18.62 18.62 18.62 0.7K
12:22 18.62 18.62 18.62 18.62 0.3K
12:25 18.63 18.63 18.63 18.63 0.6K
12:33 18.63 18.63 18.63 18.63 2.2K
12:50 18.62 18.63 18.62 18.63 2.7K
12:51 18.63 18.63 18.63 18.63 9.5K
13:02 18.62 18.62 18.62 18.62 0.6K
13:04 18.62 18.62 18.62 18.62 0.1K
13:10 18.63 18.63 18.63 18.63 0.4K
13:13 18.63 18.63 18.63 18.63 0.7K
13:15 18.62 18.62 18.62 18.62 1.0K
13:17 18.62 18.62 18.62 18.62 1.0K
13:18 18.63 18.63 18.63 18.63 0.6K
13:23 18.63 18.63 18.63 18.63 2.4K
13:25 18.62 18.62 18.62 18.62 0.4K
13:27 18.63 18.63 18.63 18.63 1.1K
13:32 18.62 18.62 18.62 18.62 0.4K
13:34 18.62 18.62 18.62 18.62 6.6K
13:39 18.63 18.64 18.63 18.64 11.1K
13:45 18.63 18.63 18.63 18.63 0.2K
13:48 18.64 18.64 18.64 18.64 0.7K
13:50 18.64 18.64 18.64 18.64 0.3K
13:51 18.63 18.63 18.63 18.63 2.7K
14:01 18.63 18.63 18.63 18.63 0.8K
14:04 18.62 18.62 18.62 18.62 0.2K
14:05 18.63 18.63 18.63 18.63 0.3K
14:06 18.63 18.63 18.63 18.63 0.1K
14:08 18.63 18.63 18.63 18.63 0.6K
14:19 18.63 18.63 18.63 18.63 2.1K
14:20 18.62 18.62 18.62 18.62 1.6K
14:22 18.63 18.63 18.63 18.63 2.0K
14:25 18.63 18.63 18.63 18.63 0.5K
14:26 18.63 18.63 18.63 18.63 0.3K
14:27 18.62 18.62 18.62 18.62 0.2K
14:29 18.62 18.62 18.62 18.62 0.2K
14:43 18.63 18.63 18.63 18.63 4.8K
14:47 18.63 18.63 18.63 18.63 2.4K
14:51 18.63 18.63 18.63 18.63 8.9K
14:56 18.63 18.63 18.63 18.63 0.2K
14:59 18.63 18.63 18.62 18.62 1.4K
15:09 18.63 18.63 18.63 18.63 0.1K
15:17 18.62 18.63 18.62 18.63 2.3K
15:19 18.62 18.62 18.62 18.62 2.0K
15:23 18.62 18.63 18.62 18.63 9.7K
15:24 18.62 18.62 18.62 18.62 0.1K
15:32 18.63 18.63 18.63 18.63 0.1K
15:38 18.63 18.63 18.63 18.63 1.0K
15:39 18.62 18.63 18.62 18.63 1.4K
15:46 18.62 18.62 18.62 18.62 1.0K
15:59 18.63 18.63 18.63 18.63 0.7K
16:00 18.63 18.63 18.63 18.63 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available