Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.66 18.65 18.65 6.0K
09:32 18.65 18.65 18.65 18.65 0.4K
09:34 18.64 18.64 18.64 18.64 0.3K
09:35 18.64 18.64 18.64 18.64 0.5K
09:40 18.65 18.65 18.65 18.65 0.5K
09:45 18.65 18.65 18.65 18.65 0.8K
09:47 18.65 18.65 18.65 18.65 0.1K
09:51 18.65 18.65 18.65 18.65 0.5K
09:53 18.65 18.65 18.65 18.65 0.1K
09:56 18.65 18.65 18.65 18.65 1.7K
09:59 18.64 18.65 18.64 18.65 0.3K
10:01 18.66 18.66 18.66 18.66 0.5K
10:13 18.65 18.65 18.65 18.65 0.2K
10:17 18.66 18.66 18.66 18.66 0.1K
10:19 18.66 18.66 18.66 18.66 1.5K
10:20 18.66 18.66 18.66 18.66 0.3K
10:22 18.66 18.66 18.66 18.66 0.1K
10:23 18.66 18.66 18.66 18.66 0.1K
10:25 18.66 18.66 18.66 18.66 5.0K
10:26 18.66 18.66 18.66 18.66 0.3K
10:29 18.66 18.66 18.66 18.66 0.4K
10:31 18.67 18.67 18.67 18.67 1.5K
10:35 18.67 18.67 18.67 18.67 0.3K
10:41 18.67 18.67 18.67 18.67 2.4K
10:42 18.67 18.67 18.66 18.67 3.6K
10:43 18.67 18.67 18.67 18.67 0.3K
10:44 18.67 18.67 18.67 18.67 0.4K
10:49 18.67 18.67 18.67 18.67 0.6K
10:56 18.67 18.67 18.67 18.67 1.1K
11:01 18.67 18.67 18.66 18.66 17.2K
11:05 18.66 18.66 18.66 18.66 0.5K
11:07 18.66 18.66 18.66 18.66 2.6K
11:14 18.66 18.66 18.66 18.66 0.1K
11:16 18.66 18.66 18.66 18.66 1.2K
11:26 18.66 18.66 18.66 18.66 0.1K
11:29 18.66 18.66 18.66 18.66 0.6K
11:31 18.66 18.66 18.66 18.66 0.3K
11:35 18.65 18.65 18.65 18.65 0.4K
11:45 18.65 18.65 18.65 18.65 0.8K
11:46 18.66 18.66 18.66 18.66 0.1K
11:48 18.65 18.65 18.65 18.65 0.1K
11:50 18.66 18.66 18.66 18.66 0.3K
11:56 18.65 18.66 18.65 18.66 11.8K
11:59 18.65 18.65 18.65 18.65 2.1K
12:03 18.65 18.65 18.65 18.65 1.7K
12:05 18.65 18.65 18.65 18.65 0.1K
12:10 18.66 18.66 18.66 18.66 0.1K
12:14 18.66 18.66 18.66 18.66 1.0K
12:22 18.66 18.66 18.65 18.66 0.7K
12:26 18.66 18.66 18.66 18.66 0.2K
12:32 18.66 18.66 18.66 18.66 2.9K
12:33 18.65 18.66 18.65 18.66 0.6K
12:34 18.66 18.66 18.66 18.66 0.2K
12:35 18.66 18.66 18.66 18.66 0.4K
12:37 18.65 18.65 18.65 18.65 1.0K
12:41 18.66 18.66 18.66 18.66 0.1K
12:42 18.66 18.66 18.66 18.66 1.0K
12:44 18.65 18.66 18.65 18.66 0.8K
12:49 18.66 18.66 18.66 18.66 0.1K
12:50 18.66 18.66 18.66 18.66 2.6K
12:55 18.66 18.66 18.66 18.66 0.2K
13:01 18.66 18.66 18.66 18.66 0.4K
13:03 18.65 18.65 18.65 18.65 0.1K
13:05 18.65 18.66 18.65 18.66 2.8K
13:11 18.66 18.66 18.66 18.66 1.8K
13:12 18.66 18.66 18.66 18.66 0.1K
13:13 18.65 18.65 18.65 18.65 0.5K
13:17 18.66 18.66 18.66 18.66 0.2K
13:19 18.66 18.66 18.66 18.66 1.6K
13:20 18.65 18.65 18.65 18.65 0.3K
13:21 18.66 18.66 18.66 18.66 2.9K
13:25 18.65 18.65 18.65 18.65 0.6K
13:30 18.66 18.66 18.66 18.66 0.1K
13:35 18.66 18.66 18.66 18.66 0.3K
13:36 18.66 18.66 18.66 18.66 1.5K
13:37 18.66 18.66 18.66 18.66 4.9K
13:38 18.66 18.66 18.66 18.66 2.0K
13:44 18.66 18.66 18.66 18.66 0.8K
13:46 18.66 18.66 18.66 18.66 1.4K
13:56 18.66 18.66 18.66 18.66 0.1K
13:59 18.66 18.66 18.66 18.66 0.3K
14:00 18.66 18.66 18.66 18.66 3.1K
14:04 18.66 18.66 18.66 18.66 0.3K
14:06 18.66 18.66 18.66 18.66 1.0K
14:07 18.66 18.66 18.66 18.66 0.3K
14:10 18.66 18.66 18.66 18.66 0.2K
14:13 18.65 18.65 18.65 18.65 0.1K
14:16 18.66 18.66 18.66 18.66 0.5K
14:19 18.66 18.66 18.66 18.66 2.0K
14:22 18.66 18.66 18.66 18.66 0.9K
14:34 18.66 18.66 18.66 18.66 0.3K
14:37 18.66 18.66 18.66 18.66 0.9K
14:41 18.66 18.66 18.66 18.66 0.1K
14:42 18.66 18.66 18.66 18.66 0.5K
14:45 18.66 18.66 18.66 18.66 1.9K
14:47 18.66 18.66 18.66 18.66 0.9K
14:48 18.66 18.66 18.66 18.66 1.9K
14:50 18.66 18.66 18.66 18.66 0.8K
14:57 18.66 18.66 18.66 18.66 0.3K
14:59 18.66 18.66 18.66 18.66 0.2K
15:02 18.66 18.66 18.66 18.66 0.6K
15:05 18.66 18.66 18.66 18.66 0.1K
15:07 18.66 18.66 18.66 18.66 0.3K
15:12 18.65 18.66 18.65 18.66 3.7K
15:13 18.66 18.66 18.66 18.66 0.1K
15:17 18.65 18.66 18.65 18.66 7.0K
15:18 18.66 18.66 18.66 18.66 0.4K
15:20 18.66 18.66 18.66 18.66 0.3K
15:24 18.66 18.66 18.66 18.66 1.5K
15:25 18.66 18.66 18.66 18.66 1.3K
15:26 18.66 18.66 18.66 18.66 1.2K
15:31 18.66 18.66 18.65 18.65 3.6K
15:32 18.66 18.66 18.66 18.66 2.2K
15:34 18.65 18.65 18.65 18.65 0.5K
15:35 18.66 18.66 18.66 18.66 0.5K
15:36 18.66 18.66 18.66 18.66 0.9K
15:39 18.66 18.66 18.66 18.66 0.3K
15:41 18.66 18.66 18.66 18.66 0.4K
15:45 18.66 18.66 18.66 18.66 0.9K
15:46 18.66 18.66 18.66 18.66 0.1K
15:47 18.66 18.66 18.66 18.66 0.4K
15:49 18.66 18.66 18.66 18.66 0.1K
15:51 18.65 18.66 18.65 18.66 1.6K
15:52 18.66 18.66 18.66 18.66 0.3K
15:55 18.66 18.66 18.66 18.66 2.8K
15:57 18.66 18.66 18.66 18.66 0.4K
15:59 18.66 18.66 18.65 18.65 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available