Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.73 18.73 3.7K
09:40 18.70 18.70 18.70 18.70 0.4K
09:59 18.69 18.69 18.69 18.69 0.4K
10:03 18.69 18.69 18.69 18.69 1.1K
10:05 18.70 18.70 18.70 18.70 0.3K
10:18 18.70 18.70 18.70 18.70 1.8K
10:22 18.69 18.69 18.69 18.69 2.2K
10:23 18.70 18.70 18.70 18.69 0.8K
10:26 18.70 18.70 18.70 18.70 1.7K
10:31 18.69 18.69 18.69 18.69 0.5K
10:32 18.70 18.70 18.70 18.70 0.3K
10:33 18.69 18.69 18.69 18.69 0.4K
10:34 18.69 18.69 18.69 18.69 0.3K
10:35 18.69 18.69 18.69 18.69 0.5K
10:36 18.69 18.69 18.69 18.69 0.1K
10:37 18.70 18.70 18.70 18.70 0.1K
10:47 18.70 18.70 18.70 18.70 0.8K
10:49 18.70 18.70 18.70 18.70 0.2K
10:50 18.70 18.70 18.70 18.70 0.7K
11:02 18.70 18.70 18.70 18.70 0.8K
11:04 18.69 18.69 18.69 18.69 0.3K
11:09 18.70 18.70 18.70 18.70 1.6K
11:11 18.70 18.70 18.70 18.70 0.3K
11:18 18.69 18.70 18.69 18.70 3.4K
11:30 18.70 18.70 18.70 18.70 0.3K
11:45 18.70 18.70 18.70 18.70 0.5K
11:47 18.69 18.69 18.69 18.69 0.5K
11:48 18.70 18.70 18.70 18.70 0.6K
11:49 18.69 18.70 18.69 18.70 3.1K
11:54 18.70 18.70 18.70 18.70 0.2K
11:58 18.69 18.69 18.69 18.69 0.2K
12:13 18.71 18.71 18.71 18.71 98.3K
12:28 18.71 18.71 18.71 18.70 0.3K
12:34 18.71 18.71 18.71 18.71 1.5K
12:37 18.71 18.71 18.71 18.71 5.1K
12:43 18.71 18.71 18.71 18.71 0.9K
12:44 18.70 18.70 18.70 18.70 28.4K
12:54 18.71 18.71 18.71 18.71 0.9K
12:56 18.70 18.71 18.70 18.71 4.0K
12:58 18.71 18.71 18.71 18.71 0.6K
13:01 18.70 18.70 18.70 18.70 0.5K
13:19 18.71 18.71 18.71 18.71 0.8K
13:21 18.70 18.70 18.70 18.70 0.3K
13:28 18.70 18.70 18.70 18.70 7.6K
13:32 18.70 18.70 18.70 18.70 0.7K
13:39 18.71 18.71 18.69 18.69 13.5K
13:41 18.70 18.70 18.70 18.69 0.2K
13:53 18.70 18.70 18.70 18.70 0.2K
14:00 18.70 18.70 18.70 18.70 0.9K
14:02 18.70 18.70 18.70 18.70 0.2K
14:09 18.70 18.70 18.70 18.70 0.5K
14:19 18.69 18.69 18.69 18.69 0.9K
14:23 18.70 18.70 18.70 18.70 0.8K
14:24 18.70 18.71 18.70 18.71 10.3K
14:34 18.71 18.71 18.70 18.70 1.9K
14:36 18.71 18.71 18.71 18.71 0.1K
14:42 18.71 18.71 18.71 18.71 0.5K
14:43 18.71 18.71 18.71 18.71 0.4K
14:44 18.71 18.71 18.71 18.71 0.1K
14:47 18.70 18.70 18.70 18.71 1.4K
14:48 18.71 18.72 18.71 18.72 9.4K
14:52 18.72 18.72 18.72 18.72 0.8K
14:54 18.72 18.72 18.72 18.72 0.1K
14:56 18.72 18.72 18.72 18.72 0.6K
15:00 18.71 18.71 18.71 18.71 0.3K
15:02 18.72 18.72 18.72 18.71 0.5K
15:04 18.72 18.72 18.72 18.72 0.2K
15:05 18.72 18.72 18.72 18.72 0.2K
15:07 18.72 18.72 18.72 18.72 0.2K
15:36 18.72 18.72 18.72 18.72 2.4K
15:46 18.72 18.72 18.72 18.72 0.2K
15:57 18.72 18.72 18.72 18.72 0.3K
15:59 18.72 18.72 18.72 18.72 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available