Principal Tech

PTEC
🏛️ canada →
0.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.24 0.24 0.24 0.24 1.0K
09:35 0.24 0.24 0.24 0.24 2.5K
09:40 0.24 0.24 0.24 0.24 0.5K
10:40 0.24 0.24 0.24 0.24 1.0K
14:55 0.25 0.30 0.25 0.30 169.7K
15:00 0.30 0.30 0.30 0.30 176.5K
15:05 0.30 0.30 0.30 0.30 14.5K
15:10 0.30 0.30 0.30 0.30 15.0K
15:15 0.30 0.30 0.30 0.30 5.0K
15:30 0.30 0.30 0.30 0.30 5.0K
15:35 0.31 0.31 0.30 0.30 15.0K
15:40 0.30 0.30 0.30 0.30 45.0K
15:50 0.30 0.30 0.30 0.30 3.8K
15:55 0.30 0.30 0.30 0.30 1.5K
16:00 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available