Pri0r1ty Intelligence

PR1
🏛️ uk →
2.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 2.73 2.73 2.73 2.73 9.3K
08:26 2.91 2.91 2.91 2.91 85.7K
08:30 2.92 2.92 2.92 2.92 10.0K
08:34 2.93 2.93 2.93 2.93 3.5K
09:13 2.74 2.74 2.74 2.74 58.7K
09:15 2.90 2.90 2.90 2.90 75.0K
09:53 2.75 2.75 2.75 2.75 3.5K
10:08 2.78 2.78 2.78 2.78 26.4K
10:33 2.78 2.78 2.78 2.78 200.0K
12:08 2.75 2.75 2.75 2.75 72.7K
12:21 2.85 2.85 2.85 2.85 5.1K
12:25 2.74 2.74 2.74 2.74 50.0K
13:00 2.72 2.72 2.72 2.72 5.2K
13:02 2.83 2.83 2.83 2.83 16.8K
14:15 2.72 2.72 2.72 2.72 16.9K
14:44 2.72 2.72 2.72 2.72 0.9K
14:53 2.72 2.72 2.72 2.72 15.0K
15:41 2.82 2.82 2.82 2.82 0.8K
16:35 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available