Prisma Properties AB

PRISMA
🏛️ sweden →
23.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.45 25.45 25.45 25.45 0.3K
09:09 25.30 25.30 25.30 25.30 0.7K
09:25 25.30 25.30 25.30 25.30 0.5K
10:29 25.30 25.50 25.30 25.50 0.8K
10:30 25.70 25.70 25.70 25.70 7.6K
10:58 25.70 25.70 25.70 25.70 0.3K
12:18 25.80 25.80 25.80 25.80 0.0K
12:31 25.70 25.70 25.70 25.70 0.0K
12:36 25.70 25.70 25.70 25.70 0.0K
12:41 25.70 25.70 25.70 25.70 1.0K
15:01 25.75 25.75 25.75 25.75 0.0K
15:43 25.80 25.95 25.80 25.95 1.2K
15:49 25.95 25.95 25.95 25.95 0.2K
16:16 26.00 26.00 26.00 26.00 0.3K
16:38 25.85 25.85 25.85 25.85 0.2K
16:46 25.70 25.70 25.70 25.70 1.1K
17:29 26.00 26.00 26.00 26.00 0.0K
17:30 26.00 26.00 26.00 26.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available