Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.28 4.36 4.28 4.36 206.4K
10:00 4.40 4.40 4.34 4.38 144.7K
10:05 4.38 4.38 4.30 4.30 188.8K
10:10 4.30 4.30 4.22 4.30 178.8K
10:15 4.28 4.28 4.26 4.26 19.3K
10:20 4.26 4.26 4.22 4.22 170.8K
10:25 4.24 4.24 4.22 4.22 19.5K
10:30 4.20 4.24 4.18 4.24 70.1K
10:35 4.22 4.22 4.18 4.20 18.7K
10:40 4.20 4.22 4.20 4.22 31.9K
10:45 4.22 4.22 4.22 4.22 2.9K
10:55 4.22 4.22 4.22 4.22 0.7K
11:00 4.22 4.22 4.20 4.20 13.9K
11:05 4.22 4.22 4.22 4.22 6.9K
11:10 4.22 4.22 4.22 4.22 0.1K
11:15 4.22 4.22 4.22 4.22 9.0K
11:20 4.22 4.22 4.20 4.22 22.6K
11:30 4.20 4.20 4.20 4.20 7.5K
11:35 4.20 4.20 4.20 4.20 17.5K
11:40 4.20 4.20 4.20 4.20 2.5K
11:45 4.20 4.20 4.20 4.20 10.4K
11:50 4.20 4.20 4.20 4.20 9.4K
12:00 4.20 4.20 4.20 4.20 0.1K
12:15 4.20 4.20 4.20 4.20 12.0K
12:25 4.20 4.20 4.20 4.20 2.5K
13:55 4.20 4.20 4.20 4.20 3.0K
14:05 4.20 4.20 4.20 4.20 0.1K
14:10 4.22 4.22 4.18 4.22 2.3K
14:15 4.18 4.18 4.18 4.18 19.0K
14:25 4.18 4.18 4.18 4.18 10.1K
14:30 4.18 4.18 4.18 4.18 16.4K
14:35 4.16 4.16 4.16 4.16 23.0K
14:40 4.16 4.16 4.12 4.14 126.3K
14:45 4.12 4.12 4.10 4.12 26.5K
14:50 4.20 4.20 4.18 4.18 52.0K
14:55 4.18 4.20 4.16 4.20 24.0K
15:00 4.18 4.18 4.18 4.18 15.2K
15:10 4.20 4.20 4.20 4.20 5.0K
15:15 4.16 4.16 4.16 4.16 3.0K
15:20 4.16 4.16 4.14 4.14 11.6K
15:25 4.12 4.12 4.10 4.10 23.0K
15:30 4.12 4.12 4.12 4.12 2.0K
15:35 4.14 4.14 4.14 4.14 0.9K
15:45 4.12 4.12 4.10 4.10 19.0K
15:50 4.10 4.12 4.10 4.10 4.2K
15:55 4.10 4.10 4.10 4.10 1.0K
16:00 4.12 4.12 4.12 4.12 5.0K
16:05 4.12 4.12 4.10 4.10 15.5K
16:10 4.10 4.12 4.10 4.12 10.1K
16:15 4.10 4.10 4.10 4.10 4.8K
16:20 4.10 4.10 4.10 4.10 1.5K
16:25 4.10 4.10 4.08 4.08 21.5K
16:35 4.08 4.08 4.08 4.08 105.7K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available