Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.10 4.10 4.10 4.10 27.5K
10:05 4.10 4.10 4.10 4.10 11.0K
10:10 4.12 4.12 4.12 4.12 5.0K
10:15 4.12 4.12 4.12 4.12 4.5K
10:20 4.12 4.12 4.12 4.12 0.4K
10:30 4.14 4.14 4.14 4.14 1.0K
10:35 4.12 4.14 4.12 4.14 5.0K
10:40 4.12 4.12 4.12 4.12 10.1K
10:45 4.12 4.12 4.12 4.12 0.5K
10:50 4.12 4.12 4.12 4.12 0.1K
10:55 4.16 4.16 4.16 4.16 0.4K
11:10 4.14 4.14 4.14 4.14 1.0K
11:15 4.14 4.14 4.14 4.14 1.0K
11:30 4.14 4.14 4.14 4.14 0.1K
11:40 4.12 4.12 4.12 4.12 4.9K
12:15 4.12 4.12 4.12 4.12 1.0K
12:20 4.14 4.14 4.14 4.14 0.1K
13:55 4.12 4.12 4.12 4.12 0.1K
14:00 4.12 4.12 4.12 4.12 0.1K
14:10 4.12 4.12 4.12 4.12 2.0K
14:45 4.12 4.12 4.12 4.12 25.5K
14:50 4.12 4.12 4.12 4.12 0.1K
14:55 4.12 4.12 4.12 4.12 0.1K
15:20 4.12 4.12 4.12 4.12 0.1K
15:40 4.10 4.10 4.10 4.10 2.0K
16:05 4.10 4.10 4.10 4.10 8.9K
16:10 4.10 4.10 4.10 4.10 1.0K
16:15 4.10 4.10 4.10 4.10 5.0K
16:20 4.12 4.12 4.12 4.12 10.0K
16:25 4.10 4.14 4.10 4.14 16.0K
16:35 4.12 4.12 4.12 4.12 18.5K
17:45 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available