Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.12 4.12 4.12 4.12 0.6K
10:05 4.12 4.12 4.12 4.12 0.2K
10:10 4.12 4.12 4.12 4.12 0.4K
10:20 4.14 4.16 4.14 4.16 14.5K
10:25 4.18 4.18 4.16 4.16 7.9K
10:30 4.16 4.16 4.16 4.16 1.6K
10:35 4.14 4.14 4.12 4.12 3.1K
10:40 4.12 4.12 4.08 4.08 16.3K
10:45 4.08 4.10 4.04 4.04 49.1K
10:50 4.06 4.08 4.06 4.08 29.0K
10:55 4.08 4.08 4.06 4.06 7.0K
11:10 4.06 4.06 4.06 4.06 20.0K
11:20 4.08 4.08 4.08 4.08 0.1K
11:25 4.08 4.08 4.08 4.08 5.0K
11:55 4.08 4.08 4.08 4.08 0.1K
13:55 4.08 4.08 4.06 4.06 16.7K
14:00 4.04 4.04 4.04 4.04 35.7K
14:50 4.04 4.04 4.04 4.04 8.9K
15:05 4.04 4.04 4.04 4.04 0.1K
15:10 4.06 4.06 4.06 4.06 0.5K
15:55 4.06 4.06 4.06 4.06 6.0K
16:00 4.06 4.06 4.06 4.06 13.0K
16:05 4.06 4.06 4.06 4.06 10.0K
16:15 4.06 4.06 4.06 4.06 3.9K
16:20 4.08 4.08 4.08 4.08 5.0K
16:25 4.08 4.08 4.06 4.06 35.9K
16:35 4.08 4.08 4.08 4.08 105.2K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available