91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.60 | 122.60 | 122.40 | 122.40 | 0.2K |
| 09:01 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 09:05 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 09:06 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:13 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 09:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 09:22 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 09:23 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 09:24 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 09:36 | 122.60 | 122.60 | 122.40 | 122.40 | 0.0K |
| 09:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 09:41 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 09:49 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:50 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:12 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 10:31 | 122.20 | 122.60 | 122.20 | 122.60 | 0.5K |
| 10:34 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 10:35 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:47 | 122.20 | 122.20 | 122.20 | 122.20 | 0.7K |
| 10:49 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:52 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 10:54 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 10:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 11:06 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 11:09 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:13 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 11:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 11:18 | 123.00 | 123.00 | 123.00 | 123.00 | 1.8K |
| 11:19 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 11:21 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 11:25 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.4K |
| 11:39 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 12:05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 12:06 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 12:29 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:30 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 12:46 | 122.80 | 122.80 | 122.80 | 122.80 | 0.3K |
| 12:56 | 122.80 | 123.00 | 122.80 | 123.00 | 0.6K |
| 12:57 | 122.80 | 122.80 | 122.80 | 122.80 | 0.3K |
| 13:01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 13:12 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:18 | 122.60 | 122.80 | 122.60 | 122.80 | 0.1K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 14:14 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:21 | 122.40 | 122.40 | 122.40 | 122.40 | 0.7K |
| 14:26 | 122.60 | 122.60 | 122.60 | 122.60 | 1.0K |
| 14:29 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 14:38 | 122.80 | 122.80 | 122.80 | 122.80 | 0.7K |
| 14:48 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:51 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 14:59 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 15:05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.5K |
| 15:06 | 122.00 | 122.20 | 122.00 | 122.20 | 2.3K |
| 15:14 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 15:24 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:28 | 122.20 | 122.40 | 122.20 | 122.40 | 1.0K |
| 15:31 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:43 | 122.60 | 122.60 | 122.60 | 122.60 | 0.5K |
| 15:45 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 15:59 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 16:02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 16:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 16:13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:16 | 122.10 | 122.10 | 122.00 | 122.00 | 0.1K |
| 16:24 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:33 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 16:44 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 16:45 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 16:46 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:50 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 16:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 17:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.5K |
| 17:02 | 122.60 | 122.60 | 122.40 | 122.60 | 0.6K |
| 17:15 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 17:18 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 17:22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 17:30 | 122.80 | 122.80 | 122.80 | 122.80 | 2.4K |