Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.80 121.80 120.80 120.80 0.1K
09:02 120.40 120.40 120.40 120.40 0.0K
09:03 120.80 120.80 120.80 120.80 0.0K
09:05 120.60 120.60 120.00 120.00 0.1K
09:06 120.80 120.80 120.80 120.80 0.0K
09:07 121.00 121.00 121.00 121.00 0.0K
09:10 121.00 121.00 121.00 121.00 0.3K
09:12 121.40 121.40 121.40 121.40 0.5K
09:13 121.00 121.00 121.00 121.00 1.0K
09:14 121.60 121.60 121.60 121.60 0.0K
09:15 121.40 121.40 121.40 121.40 0.1K
09:18 121.00 121.00 121.00 121.00 0.0K
09:22 121.80 121.80 121.80 121.80 0.3K
09:23 122.00 122.20 122.00 122.00 0.3K
09:27 122.40 122.40 122.40 122.40 0.0K
09:32 122.80 122.80 122.80 122.80 0.0K
09:33 122.80 122.80 122.80 122.80 0.0K
09:35 122.80 123.00 122.80 123.00 0.1K
09:36 123.00 123.00 123.00 123.00 0.0K
09:37 123.00 123.00 123.00 123.00 0.1K
09:39 122.60 122.60 122.60 122.60 0.2K
09:40 122.60 122.60 122.60 122.60 0.1K
09:41 123.00 123.00 123.00 123.00 0.0K
09:42 123.00 123.00 123.00 123.00 0.1K
09:43 122.80 122.80 122.80 122.80 0.1K
09:44 123.00 123.00 123.00 123.00 0.0K
09:46 123.00 123.00 123.00 123.00 0.8K
09:51 123.00 123.00 123.00 123.00 0.0K
09:54 122.80 122.80 122.80 122.80 0.0K
09:55 122.60 122.60 122.60 122.60 0.0K
09:56 122.80 122.80 122.80 122.80 0.5K
10:00 122.40 122.40 122.40 122.40 0.0K
10:02 122.20 122.20 122.20 122.20 0.0K
10:04 122.20 122.20 122.20 122.20 0.0K
10:07 122.40 122.40 122.40 122.40 0.0K
10:09 122.20 122.20 122.20 122.20 0.0K
10:11 122.20 122.20 122.20 122.20 0.0K
10:14 122.60 122.60 122.60 122.60 0.1K
10:17 122.60 122.60 122.60 122.60 0.0K
10:40 123.00 123.00 123.00 123.00 0.0K
10:47 122.20 122.20 122.20 122.20 0.2K
10:48 122.60 122.60 122.60 122.60 0.0K
10:50 122.60 122.60 122.60 122.60 0.0K
10:51 122.20 122.20 122.20 122.20 0.3K
10:54 122.20 122.20 122.20 122.20 0.0K
10:58 122.60 122.60 122.60 122.60 0.1K
11:02 122.80 122.80 122.80 122.80 0.3K
11:06 122.80 122.80 122.80 122.80 0.0K
11:08 122.40 122.40 122.40 122.40 0.0K
11:10 122.40 122.40 122.00 122.00 0.1K
11:11 122.00 122.00 122.00 122.00 0.8K
11:14 122.20 122.20 122.20 122.20 0.1K
11:17 122.00 122.00 122.00 122.00 0.0K
11:18 122.60 122.60 122.60 122.60 0.0K
11:30 122.00 122.00 122.00 122.00 0.1K
11:38 122.40 122.40 122.40 122.40 0.0K
11:39 122.40 122.40 122.40 122.40 0.0K
11:40 122.60 122.60 122.60 122.60 0.5K
11:45 122.00 122.00 122.00 122.00 2.1K
11:51 122.00 122.00 122.00 122.00 0.0K
11:52 122.40 122.40 122.40 122.40 0.0K
11:57 122.00 122.00 121.80 121.80 0.2K
12:01 121.80 121.80 121.80 121.80 0.0K
12:05 121.80 121.80 121.80 121.80 0.0K
12:10 122.00 122.00 122.00 122.00 0.0K
12:13 122.00 122.00 122.00 122.00 0.5K
12:14 121.60 121.60 121.60 121.60 0.0K
12:19 121.60 121.60 121.60 121.60 0.0K
12:21 122.00 122.00 122.00 122.00 0.2K
12:24 122.20 122.20 122.20 122.20 0.7K
12:29 122.20 122.20 122.20 122.20 0.2K
12:35 122.20 122.20 122.20 122.20 0.0K
12:36 121.80 121.80 121.80 121.80 0.0K
12:41 121.80 121.80 121.80 121.80 0.0K
12:46 122.00 122.00 122.00 122.00 0.0K
12:47 121.40 121.40 121.40 121.40 0.1K
12:52 121.40 121.40 121.40 121.40 0.0K
12:56 121.80 121.80 121.80 121.80 0.2K
12:57 121.80 121.80 121.80 121.80 0.0K
13:00 121.80 121.80 121.80 121.80 0.3K
13:08 122.00 122.00 122.00 122.00 0.0K
13:14 121.80 121.80 121.80 121.80 0.0K
13:23 122.00 122.00 122.00 122.00 0.0K
13:27 121.60 121.60 121.60 121.60 0.0K
13:28 121.80 121.80 121.80 121.80 0.1K
13:30 121.80 121.80 121.80 121.80 0.3K
13:34 122.20 122.20 122.20 122.20 0.0K
13:37 121.80 121.80 121.80 121.80 0.0K
13:42 121.80 121.80 121.80 121.80 0.0K
13:44 121.80 121.80 121.80 121.80 0.3K
13:47 121.40 121.40 121.40 121.40 0.0K
13:53 121.40 121.40 121.20 121.20 0.3K
13:57 121.80 121.80 121.80 121.80 0.9K
13:59 121.20 121.20 121.20 121.20 0.1K
14:07 121.80 121.80 121.80 121.80 0.7K
14:09 122.00 122.00 122.00 122.00 0.0K
14:14 121.40 121.40 121.40 121.40 0.7K
14:23 121.60 121.60 121.60 121.60 0.0K
14:24 122.00 122.00 122.00 122.00 0.6K
14:30 122.00 122.00 122.00 122.00 0.0K
14:31 121.60 121.60 121.60 121.60 0.0K
14:50 121.20 121.20 121.20 121.20 0.0K
14:58 121.20 121.20 121.20 121.20 0.3K
15:02 121.20 121.20 121.20 121.20 0.0K
15:03 121.20 121.20 121.20 121.20 0.1K
15:05 121.00 121.00 121.00 121.00 0.1K
15:09 121.00 121.40 121.00 121.40 0.0K
15:12 121.00 121.00 121.00 121.00 0.0K
15:16 121.20 121.40 121.20 121.40 0.1K
15:18 121.40 121.40 121.40 121.40 0.0K
15:20 121.20 121.20 121.20 121.20 0.0K
15:21 121.20 121.20 121.00 121.20 0.5K
15:24 121.20 121.20 121.20 121.20 0.0K
15:26 121.20 121.20 121.20 121.20 0.4K
15:32 121.40 121.40 121.40 121.40 0.2K
15:33 121.20 121.20 121.20 121.20 0.0K
15:36 121.80 121.80 121.60 121.60 1.6K
15:37 121.80 121.80 121.80 121.80 0.0K
15:38 121.40 121.40 121.40 121.40 0.0K
15:41 121.40 121.40 121.40 121.40 0.1K
15:42 121.20 121.20 121.20 121.20 0.0K
15:43 121.60 121.60 121.60 121.60 0.0K
15:49 121.00 121.00 121.00 121.00 0.1K
15:50 121.00 121.00 121.00 121.00 0.0K
15:58 120.80 120.80 120.80 120.80 0.0K
15:59 121.40 121.40 121.40 121.40 0.1K
16:01 121.40 121.40 121.00 121.00 0.1K
16:04 121.40 121.40 121.40 121.40 0.1K
16:06 121.40 121.40 121.40 121.40 0.0K
16:08 121.00 121.00 120.60 120.60 0.1K
16:10 121.00 121.00 121.00 121.00 0.5K
16:14 120.60 120.60 120.60 120.60 0.0K
16:15 121.00 121.00 121.00 121.00 0.0K
16:18 121.00 121.20 121.00 121.20 0.4K
16:21 121.00 121.00 121.00 121.00 0.4K
16:23 121.40 121.40 121.40 121.40 0.0K
16:24 121.20 121.20 121.20 121.20 0.0K
16:27 120.80 120.80 120.80 120.80 0.0K
16:30 120.80 120.80 120.80 120.80 0.0K
16:32 121.20 121.20 121.20 121.20 0.2K
16:35 121.00 121.00 121.00 121.00 0.0K
16:36 121.00 121.00 121.00 121.00 0.3K
16:37 121.20 121.60 121.20 121.60 0.5K
16:38 121.00 121.00 120.80 120.80 0.0K
16:39 121.20 121.20 121.20 121.20 0.5K
16:52 120.60 120.60 120.60 120.60 0.0K
16:53 121.00 121.00 121.00 121.00 0.5K
16:57 120.40 120.40 120.40 120.40 0.0K
16:59 120.60 120.60 120.60 120.60 0.0K
17:00 120.80 120.80 120.80 120.80 0.0K
17:01 120.60 120.60 120.60 120.60 0.1K
17:03 120.60 120.60 120.60 120.60 0.1K
17:04 121.00 121.00 121.00 121.00 0.5K
17:06 120.20 120.20 120.20 120.20 0.1K
17:09 120.00 120.00 120.00 120.00 0.0K
17:12 120.00 120.00 120.00 120.00 0.0K
17:13 120.60 120.80 120.60 120.80 0.7K
17:14 121.00 121.20 121.00 121.20 0.2K
17:16 120.60 120.60 120.60 120.60 0.0K
17:17 121.20 121.20 121.20 121.20 0.0K
17:18 120.60 120.60 120.60 120.60 0.0K
17:20 120.60 120.60 120.60 120.60 0.0K
17:22 120.60 120.60 120.60 120.60 0.0K
17:23 120.60 120.80 120.60 120.80 0.0K
17:24 120.60 120.60 120.60 120.60 0.0K
17:29 120.60 120.60 120.60 120.60 0.0K
17:30 120.60 120.60 120.60 120.60 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available