Procook

PROC
🏛️ uk →
36.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 147.50 155.00 147.50 151.75 0.1M
2021-12-30 145.50 151.00 145.50 148.25 0.0M
2021-12-29 146.67 146.67 144.18 145.50 0.0M
2021-12-24 147.96 148.00 145.00 146.50 0.0M
2021-12-23 146.80 147.50 146.67 144.00 0.0M
2021-12-22 145.00 147.00 145.00 145.50 0.0M
2021-12-21 145.00 145.29 144.75 143.00 0.1M
2021-12-20 142.00 147.08 142.00 144.75 0.0M
2021-12-17 145.93 145.93 140.90 142.50 0.0M
2021-12-16 147.00 147.00 146.90 144.50 0.0M
2021-12-15 141.32 143.00 141.00 142.75 0.0M
2021-12-14 145.48 145.48 142.00 141.75 0.3M
2021-12-13 145.58 145.90 145.00 145.00 0.0M
2021-12-10 146.50 146.50 145.00 145.75 0.1M
2021-12-09 146.22 149.00 145.82 146.50 0.0M
2021-12-08 145.54 145.70 145.48 145.75 0.0M
2021-12-07 145.82 145.82 145.82 146.50 0.0M
2021-12-06 145.84 150.00 145.04 146.50 0.1M
2021-12-03 147.94 147.94 145.56 146.75 0.0M
2021-12-02 148.15 148.15 145.00 146.75 0.2M
2021-12-01 147.15 150.00 145.00 147.00 0.1M
2021-11-30 140.21 147.50 140.00 145.75 0.1M
2021-11-29 144.55 145.00 144.55 142.75 0.0M
2021-11-26 140.50 144.10 140.50 142.50 0.0M
2021-11-25 139.48 147.50 139.00 141.00 0.5M
2021-11-24 147.00 147.00 136.04 138.25 0.0M
2021-11-23 150.00 150.00 141.00 143.25 0.1M
2021-11-22 152.00 152.00 147.00 147.25 0.0M
2021-11-19 157.00 157.00 148.00 154.00 0.1M
2021-11-18 160.00 162.00 151.00 155.25 0.1M
2021-11-17 159.85 161.50 155.62 155.75 0.1M
2021-11-16 165.00 165.00 157.49 158.50 0.2M
2021-11-15 165.00 165.00 159.38 162.50 0.3M
2021-11-12 160.00 165.00 155.04 159.75 0.4M
2021-11-11 155.00 166.00 147.50 157.49 0.2M
2021-11-10 150.00 151.96 147.04 150.50 3.8M