1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 892.2K |
| 10:00 | 1.18 | 1.20 | 1.18 | 1.19 | 293.0K |
| 10:05 | 1.19 | 1.21 | 1.19 | 1.21 | 155.8K |
| 10:10 | 1.21 | 1.22 | 1.20 | 1.20 | 180.5K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 134.7K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 77.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 354.7K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.21 | 422.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 145.2K |
| 10:40 | 1.21 | 1.22 | 1.20 | 1.20 | 370.5K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 5.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 33.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 90.1K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 142.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 84.3K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 17.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 192.5K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 276.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9.7K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 19.5K |
| 11:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 66.1K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 56.3K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 76.3K |
| 12:05 | 1.19 | 1.20 | 1.19 | 1.20 | 55.0K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 12:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18.3K |
| 12:25 | 1.19 | 1.20 | 1.19 | 1.20 | 46.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 36.3K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 18.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 233.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 192.0K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 29.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 2.5K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 5.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 15:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 15:10 | 1.19 | 1.19 | 1.19 | 1.19 | 39.6K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 188.4K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 126.0K |
| 15:25 | 1.20 | 1.22 | 1.20 | 1.22 | 1,643.5K |
| 15:30 | 1.23 | 1.23 | 1.22 | 1.22 | 104.7K |
| 15:35 | 1.22 | 1.22 | 1.21 | 1.22 | 521.1K |
| 15:40 | 1.23 | 1.23 | 1.22 | 1.22 | 49.4K |
| 15:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 15:50 | 1.21 | 1.21 | 1.21 | 1.21 | 271.6K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 112.1K |
| 16:05 | 1.20 | 1.21 | 1.20 | 1.21 | 105.5K |
| 16:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 16:15 | 1.20 | 1.21 | 1.20 | 1.21 | 541.1K |
| 16:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 16:25 | 1.21 | 1.21 | 1.20 | 1.20 | 55.3K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 537.3K |
| 17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |