PROG Holdings

PRG
🏛️ usa →
32.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.76 35.76 35.76 35.76 3.9K
09:33 36.00 36.10 36.00 36.10 1.6K
09:34 36.10 36.10 36.10 36.10 0.1K
09:35 36.18 36.18 36.18 36.18 0.7K
09:41 36.19 36.19 36.19 36.19 0.7K
09:42 36.12 36.12 36.12 36.12 0.2K
09:43 36.11 36.11 35.94 35.94 1.3K
09:44 36.02 36.02 35.94 35.94 0.4K
09:45 35.95 35.95 35.95 35.95 2.1K
09:46 36.02 36.02 36.02 36.02 1.8K
09:47 36.05 36.05 36.05 36.05 0.4K
09:48 36.03 36.03 36.03 36.03 0.2K
09:49 36.08 36.08 36.08 36.08 0.9K
09:50 36.08 36.08 36.08 36.08 0.2K
09:51 36.10 36.10 36.08 36.08 0.5K
09:53 36.01 36.08 36.01 36.08 2.2K
09:54 36.07 36.07 36.07 36.07 0.8K
09:56 36.10 36.10 36.10 36.10 0.7K
09:57 36.10 36.10 36.10 36.10 0.6K
09:58 36.10 36.14 36.10 36.14 1.4K
09:59 36.16 36.27 36.16 36.26 2.4K
10:03 36.30 36.31 36.25 36.27 4.5K
10:05 36.28 36.29 36.28 36.29 0.4K
10:06 36.26 36.26 36.26 36.26 0.2K
10:07 36.29 36.33 36.29 36.33 2.3K
10:08 36.32 36.32 36.32 36.32 1.5K
10:11 36.32 36.32 36.32 36.32 0.3K
10:12 36.32 36.32 36.27 36.31 2.0K
10:14 36.29 36.29 36.29 36.29 0.2K
10:16 36.29 36.32 36.15 36.27 9.8K
10:21 36.32 36.32 36.32 36.32 3.2K
10:27 36.38 36.38 36.38 36.38 1.7K
10:28 36.45 36.47 36.45 36.47 1.2K
10:29 36.48 36.48 36.48 36.48 0.8K
10:34 36.40 36.40 36.40 36.40 1.4K
10:44 36.38 36.38 36.38 36.38 0.2K
10:46 36.42 36.42 36.42 36.42 0.4K
10:47 36.38 36.39 36.38 36.39 2.8K
10:48 36.30 36.30 36.30 36.30 1.1K
10:49 36.27 36.27 36.27 36.27 2.3K
10:55 36.33 36.36 36.33 36.36 2.6K
10:57 36.34 36.37 36.31 36.31 5.6K
11:00 36.41 36.45 36.41 36.45 1.0K
11:01 36.45 36.45 36.45 36.45 2.4K
11:12 36.52 36.52 36.52 36.52 1.7K
11:17 36.49 36.49 36.49 36.49 1.4K
11:27 36.35 36.35 36.35 36.35 1.2K
11:32 36.27 36.27 36.27 36.27 0.4K
11:34 36.33 36.33 36.33 36.33 1.0K
11:40 36.33 36.34 36.33 36.34 3.2K
11:49 36.18 36.18 36.18 36.18 1.3K
11:50 36.23 36.24 36.23 36.24 0.5K
11:51 36.24 36.24 36.24 36.24 1.4K
11:53 36.30 36.30 36.30 36.30 0.1K
11:54 36.31 36.31 36.31 36.31 0.8K
12:00 36.31 36.31 36.31 36.31 1.4K
12:02 36.33 36.33 36.33 36.33 0.8K
12:04 36.32 36.32 36.32 36.32 1.3K
12:08 36.27 36.27 36.27 36.27 0.4K
12:13 36.26 36.26 36.26 36.26 1.8K
12:14 36.29 36.32 36.29 36.32 1.7K
12:15 36.35 36.35 36.35 36.35 0.5K
12:18 36.36 36.36 36.36 36.35 3.4K
12:37 36.37 36.37 36.37 36.37 5.9K
12:47 36.33 36.33 36.33 36.33 0.4K
12:52 36.30 36.30 36.30 36.30 0.1K
12:53 36.29 36.30 36.29 36.30 0.6K
12:54 36.28 36.28 36.28 36.28 0.4K
12:55 36.30 36.30 36.30 36.30 0.5K
12:56 36.30 36.30 36.30 36.30 0.7K
12:57 36.31 36.31 36.31 36.31 1.7K
12:58 36.27 36.27 36.27 36.27 1.6K
13:06 36.25 36.25 36.25 36.25 0.2K
13:09 36.26 36.26 36.26 36.26 0.5K
13:10 36.25 36.25 36.25 36.25 1.1K
13:11 36.28 36.28 36.28 36.28 2.5K
13:12 36.24 36.24 36.24 36.24 0.7K
13:15 36.23 36.23 36.23 36.23 0.4K
13:17 36.24 36.24 36.24 36.24 2.3K
13:28 36.21 36.21 36.21 36.21 0.6K
13:33 36.20 36.20 36.20 36.20 0.1K
13:35 36.20 36.20 36.20 36.20 0.3K
13:36 36.17 36.20 36.17 36.17 1.3K
13:38 36.17 36.17 36.17 36.17 0.7K
13:40 36.16 36.16 36.16 36.16 0.3K
13:41 36.16 36.16 36.16 36.16 0.2K
13:42 36.16 36.16 36.16 36.16 0.3K
13:43 36.16 36.16 36.16 36.16 0.2K
13:45 36.16 36.16 36.16 36.16 0.8K
13:49 36.14 36.15 36.14 36.15 1.0K
13:54 36.13 36.16 36.13 36.16 2.0K
13:55 36.17 36.17 36.17 36.17 0.8K
13:57 36.18 36.18 36.18 36.18 0.6K
14:00 36.29 36.56 36.29 36.33 5.7K
14:01 36.27 36.32 36.27 36.32 1.0K
14:02 36.35 36.47 36.35 36.47 4.0K
14:03 36.47 36.50 36.47 36.50 0.9K
14:04 36.50 36.59 36.46 36.59 8.3K
14:05 36.60 36.71 36.57 36.71 2.3K
14:07 36.65 36.65 36.65 36.65 0.5K
14:08 36.63 36.63 36.62 36.62 0.5K
14:09 36.61 36.65 36.61 36.65 2.6K
14:12 36.55 36.55 36.55 36.55 3.1K
14:16 36.43 36.43 36.43 36.43 2.6K
14:19 36.50 36.50 36.50 36.49 0.1K
14:20 36.49 36.49 36.49 36.49 1.8K
14:22 36.60 36.60 36.60 36.60 1.0K
14:23 36.58 36.62 36.58 36.62 0.9K
14:24 36.58 36.58 36.58 36.58 0.9K
14:26 36.56 36.59 36.56 36.59 0.7K
14:27 36.60 36.62 36.60 36.62 0.8K
14:28 36.60 36.61 36.60 36.61 1.4K
14:29 36.58 36.63 36.58 36.63 4.0K
14:30 36.62 36.62 36.61 36.61 2.1K
14:32 36.40 36.40 36.40 36.40 1.3K
14:34 36.37 36.37 36.37 36.37 0.5K
14:35 36.24 36.24 36.24 36.24 2.3K
14:37 36.26 36.26 36.26 36.26 0.4K
14:38 36.24 36.29 36.24 36.28 1.7K
14:39 36.21 36.21 36.10 36.10 1.5K
14:40 35.99 36.18 35.99 36.18 1.9K
14:43 36.02 36.02 36.02 36.02 0.7K
14:45 36.02 36.02 35.86 35.85 2.7K
14:48 35.93 35.93 35.93 35.93 2.0K
14:49 35.89 35.89 35.75 35.88 1.8K
14:50 35.88 35.88 35.88 35.88 0.7K
14:51 35.77 35.77 35.77 35.77 1.3K
14:52 35.66 35.66 35.66 35.66 0.4K
14:53 35.62 35.62 35.61 35.60 1.6K
14:55 35.67 35.72 35.67 35.72 5.2K
15:00 35.74 35.74 35.68 35.67 4.0K
15:07 35.63 35.66 35.63 35.66 1.8K
15:08 35.72 35.72 35.72 35.72 1.9K
15:09 35.52 35.52 35.52 35.52 1.5K
15:12 35.47 35.47 35.43 35.43 0.3K
15:13 35.44 35.44 35.44 35.44 1.3K
15:14 35.43 35.43 35.43 35.43 2.1K
15:16 35.51 35.56 35.51 35.56 3.2K
15:18 35.56 35.57 35.55 35.57 5.1K
15:19 35.54 35.54 35.54 35.54 2.2K
15:20 35.58 35.58 35.58 35.58 0.7K
15:21 35.60 35.64 35.56 35.56 2.9K
15:22 35.60 35.60 35.59 35.60 2.6K
15:23 35.65 35.65 35.65 35.65 2.8K
15:26 35.66 35.66 35.66 35.66 0.8K
15:27 35.61 35.61 35.61 35.61 1.1K
15:29 35.64 35.66 35.64 35.66 0.9K
15:30 35.63 35.63 35.60 35.60 5.5K
15:31 35.59 35.59 35.56 35.56 12.7K
15:32 35.55 35.62 35.55 35.62 3.8K
15:34 35.55 35.56 35.54 35.56 1.9K
15:35 35.60 35.61 35.60 35.61 2.4K
15:38 35.55 35.55 35.55 35.55 1.7K
15:39 35.55 35.56 35.55 35.56 1.5K
15:42 35.58 35.58 35.57 35.57 6.0K
15:45 35.58 35.58 35.58 35.58 0.6K
15:46 35.55 35.55 35.55 35.55 3.8K
15:48 35.52 35.52 35.52 35.52 0.9K
15:49 35.53 35.54 35.53 35.54 2.7K
15:50 35.50 35.50 35.49 35.49 5.2K
15:51 35.49 35.49 35.47 35.47 1.5K
15:52 35.47 35.47 35.44 35.45 3.6K
15:53 35.45 35.48 35.45 35.48 3.3K
15:54 35.50 35.50 35.50 35.50 2.4K
15:55 35.55 35.55 35.55 35.55 2.4K
15:56 35.45 35.45 35.38 35.38 15.2K
15:57 35.38 35.41 35.38 35.40 5.4K
15:58 35.39 35.40 35.36 35.36 6.0K
15:59 35.35 35.39 35.35 35.37 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available