PROG Holdings

PRG
🏛️ usa →
32.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.98 35.98 35.98 35.98 64.4K
09:38 35.82 35.82 35.82 35.82 1.2K
09:43 35.66 35.66 35.66 35.66 0.2K
09:46 35.71 35.71 35.71 35.71 0.1K
09:48 35.70 35.70 35.70 35.70 0.3K
09:49 35.70 35.70 35.70 35.70 0.2K
09:51 35.80 35.91 35.80 35.90 2.4K
09:53 35.85 35.90 35.85 35.90 0.7K
09:54 35.90 35.90 35.90 35.90 0.2K
09:55 35.86 35.86 35.81 35.81 0.7K
09:57 35.83 35.83 35.78 35.78 1.3K
10:01 35.67 35.67 35.67 35.67 1.3K
10:10 35.66 35.66 35.60 35.60 1.4K
10:13 35.80 35.80 35.80 35.80 1.4K
10:16 35.79 35.79 35.78 35.78 1.1K
10:17 35.84 35.84 35.84 35.84 1.7K
10:22 35.82 35.82 35.82 35.82 0.4K
10:24 35.82 35.82 35.82 35.82 0.6K
10:26 35.83 35.83 35.83 35.83 0.1K
10:27 35.83 35.83 35.83 35.83 1.1K
10:28 35.83 35.83 35.83 35.83 1.6K
10:31 35.88 35.88 35.88 35.88 2.0K
10:33 35.91 35.91 35.91 35.91 0.4K
10:34 35.89 35.89 35.89 35.89 2.6K
10:38 35.89 35.89 35.89 35.89 0.7K
10:44 35.84 35.84 35.83 35.83 0.9K
10:49 35.76 35.76 35.76 35.76 0.7K
10:52 35.80 35.87 35.80 35.85 4.4K
10:54 35.86 35.86 35.86 35.85 1.6K
10:56 35.82 35.82 35.82 35.82 0.4K
10:58 35.83 35.83 35.83 35.83 0.1K
10:59 35.83 35.83 35.83 35.83 0.7K
11:01 35.84 35.84 35.84 35.84 0.8K
11:05 35.89 35.89 35.89 35.89 1.1K
11:09 35.86 35.86 35.86 35.86 1.1K
11:10 35.86 35.86 35.86 35.86 1.5K
11:11 35.86 35.86 35.86 35.85 0.6K
11:13 35.80 35.80 35.80 35.80 2.1K
11:23 35.75 35.75 35.75 35.75 2.3K
11:28 35.70 35.71 35.70 35.71 2.9K
11:45 35.64 35.64 35.64 35.64 0.8K
11:50 35.61 35.61 35.61 35.61 0.4K
11:51 35.63 35.63 35.63 35.63 0.3K
11:53 35.63 35.63 35.63 35.63 0.3K
11:54 35.63 35.63 35.63 35.63 4.5K
12:12 35.66 35.66 35.66 35.66 0.3K
12:15 35.67 35.67 35.67 35.67 1.1K
12:19 35.71 35.71 35.71 35.71 1.5K
12:25 35.72 35.72 35.72 35.72 0.3K
12:27 35.71 35.71 35.71 35.71 0.7K
12:29 35.73 35.73 35.73 35.73 2.2K
12:37 35.70 35.70 35.68 35.68 2.8K
12:45 35.60 35.60 35.60 35.60 0.3K
12:47 35.58 35.58 35.58 35.58 0.1K
12:48 35.61 35.61 35.61 35.61 0.7K
12:51 35.58 35.58 35.58 35.58 0.3K
12:53 35.58 35.58 35.58 35.58 0.5K
12:55 35.58 35.58 35.58 35.58 0.8K
13:00 35.60 35.60 35.60 35.60 1.3K
13:02 35.58 35.58 35.58 35.58 0.7K
13:05 35.53 35.53 35.53 35.53 1.4K
13:12 35.54 35.54 35.54 35.53 0.9K
13:16 35.57 35.57 35.57 35.57 1.6K
13:20 35.59 35.59 35.58 35.58 1.4K
13:23 35.58 35.58 35.58 35.58 1.0K
13:24 35.58 35.58 35.58 35.58 1.2K
13:30 35.59 35.59 35.59 35.59 1.7K
13:38 35.60 35.60 35.60 35.60 0.5K
13:39 35.61 35.61 35.61 35.61 1.8K
13:44 35.59 35.59 35.59 35.59 0.9K
13:47 35.58 35.58 35.58 35.58 1.1K
13:48 35.58 35.58 35.58 35.58 0.9K
13:52 35.54 35.54 35.53 35.53 4.3K
13:53 35.57 35.57 35.57 35.57 0.2K
13:54 35.60 35.60 35.60 35.60 1.5K
13:55 35.61 35.61 35.61 35.61 0.7K
13:59 35.60 35.60 35.60 35.60 1.5K
14:03 35.64 35.64 35.64 35.64 0.9K
14:08 35.64 35.64 35.64 35.64 0.9K
14:09 35.64 35.64 35.62 35.62 6.2K
14:13 35.62 35.62 35.62 35.62 0.7K
14:18 35.62 35.62 35.62 35.62 0.7K
14:20 35.58 35.58 35.58 35.58 1.7K
14:22 35.57 35.57 35.57 35.57 0.2K
14:24 35.56 35.56 35.56 35.56 1.4K
14:27 35.49 35.49 35.49 35.49 0.3K
14:28 35.52 35.52 35.48 35.48 1.6K
14:30 35.47 35.47 35.47 35.47 0.9K
14:36 35.47 35.47 35.47 35.47 0.8K
14:37 35.43 35.43 35.43 35.43 0.6K
14:38 35.41 35.41 35.41 35.41 1.0K
14:41 35.42 35.42 35.42 35.42 0.7K
14:44 35.41 35.41 35.41 35.41 0.6K
14:45 35.41 35.41 35.41 35.41 1.4K
14:47 35.46 35.47 35.46 35.47 2.7K
14:55 35.46 35.46 35.46 35.46 0.4K
14:56 35.47 35.47 35.47 35.47 0.5K
14:57 35.44 35.44 35.44 35.44 0.7K
14:59 35.50 35.51 35.50 35.51 1.2K
15:01 35.51 35.53 35.49 35.51 3.3K
15:02 35.47 35.47 35.45 35.47 0.8K
15:03 35.47 35.47 35.44 35.44 3.3K
15:04 35.38 35.38 35.37 35.37 0.7K
15:05 35.37 35.37 35.37 35.37 0.6K
15:06 35.37 35.37 35.37 35.37 0.9K
15:07 35.37 35.37 35.37 35.37 0.4K
15:08 35.37 35.37 35.37 35.37 0.5K
15:09 35.37 35.37 35.37 35.37 4.0K
15:10 35.33 35.40 35.33 35.39 1.1K
15:11 35.39 35.39 35.36 35.36 2.7K
15:12 35.35 35.35 35.34 35.34 2.9K
15:13 35.34 35.34 35.26 35.26 0.6K
15:14 35.24 35.24 35.24 35.24 1.4K
15:15 35.24 35.29 35.24 35.26 1.4K
15:16 35.26 35.28 35.26 35.28 0.9K
15:17 35.28 35.28 35.28 35.28 0.5K
15:18 35.28 35.29 35.28 35.28 1.1K
15:19 35.28 35.28 35.28 35.28 1.1K
15:20 35.38 35.38 35.38 35.38 3.5K
15:21 35.36 35.42 35.36 35.42 1.7K
15:22 35.41 35.41 35.41 35.41 1.8K
15:23 35.35 35.40 35.35 35.40 0.6K
15:24 35.36 35.40 35.36 35.36 0.9K
15:25 35.37 35.37 35.37 35.37 0.4K
15:26 35.36 35.36 35.36 35.36 0.8K
15:27 35.36 35.39 35.36 35.39 0.8K
15:28 35.39 35.39 35.38 35.38 0.7K
15:29 35.38 35.38 35.38 35.38 2.4K
15:30 35.37 35.37 35.37 35.37 1.0K
15:31 35.41 35.41 35.41 35.41 2.7K
15:32 35.38 35.38 35.38 35.38 0.5K
15:33 35.38 35.38 35.38 35.38 1.1K
15:34 35.37 35.37 35.37 35.37 0.6K
15:35 35.37 35.37 35.37 35.37 0.8K
15:36 35.36 35.36 35.36 35.36 2.6K
15:37 35.36 35.37 35.36 35.37 2.0K
15:38 35.37 35.37 35.37 35.37 1.2K
15:39 35.37 35.37 35.34 35.34 3.8K
15:40 35.33 35.34 35.33 35.34 1.6K
15:41 35.34 35.37 35.34 35.37 2.4K
15:42 35.37 35.37 35.37 35.37 0.8K
15:43 35.37 35.37 35.37 35.37 1.7K
15:44 35.37 35.37 35.37 35.37 2.2K
15:45 35.37 35.39 35.35 35.39 2.2K
15:46 35.39 35.39 35.39 35.39 0.6K
15:47 35.39 35.43 35.39 35.40 3.8K
15:48 35.32 35.33 35.32 35.33 12.0K
15:49 35.33 35.45 35.33 35.45 5.8K
15:50 35.42 35.58 35.42 35.57 16.0K
15:51 35.64 35.67 35.64 35.67 3.9K
15:52 35.65 35.65 35.56 35.57 7.7K
15:53 35.59 35.59 35.54 35.58 0.9K
15:54 35.57 35.59 35.48 35.48 3.6K
15:55 35.45 35.51 35.45 35.46 4.3K
15:56 35.53 35.53 35.47 35.47 5.0K
15:57 35.45 35.52 35.45 35.49 9.9K
15:58 35.48 35.51 35.48 35.51 9.0K
15:59 35.50 35.52 35.50 35.50 1,453.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available