PROG Holdings

PRG
🏛️ usa →
32.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 35.39 35.39 35.39 35.39 1.7K
09:42 35.48 35.48 35.39 35.39 4.2K
09:43 35.38 35.44 35.34 35.44 3.8K
09:44 35.34 35.34 35.34 35.34 0.3K
09:46 35.49 35.49 35.49 35.49 0.8K
09:49 35.39 35.39 35.39 35.39 0.4K
09:50 35.47 35.47 35.47 35.47 0.8K
09:54 35.51 35.51 35.47 35.47 3.5K
09:55 35.54 35.54 35.54 35.54 0.5K
10:00 35.52 35.52 35.52 35.52 2.1K
10:13 35.75 35.75 35.75 35.75 2.2K
10:14 35.75 35.76 35.75 35.76 0.3K
10:16 35.59 35.59 35.59 35.59 2.0K
10:19 35.42 35.42 35.42 35.42 0.1K
10:20 35.42 35.42 35.42 35.42 1.3K
10:21 35.44 35.44 35.44 35.44 0.4K
10:22 35.46 35.62 35.46 35.62 4.6K
10:24 35.63 35.63 35.63 35.63 0.6K
10:25 35.63 35.63 35.63 35.63 1.1K
10:34 35.65 35.65 35.65 35.65 0.3K
10:35 35.64 35.67 35.64 35.67 0.6K
10:36 35.61 35.66 35.61 35.66 0.9K
10:38 35.63 35.63 35.63 35.63 0.2K
10:39 35.63 35.63 35.63 35.63 0.8K
10:42 35.67 35.67 35.67 35.67 0.2K
10:43 35.64 35.64 35.64 35.64 2.6K
10:44 35.77 35.77 35.77 35.77 0.3K
10:46 35.75 35.85 35.75 35.85 2.1K
10:47 35.87 35.87 35.76 35.76 1.2K
10:48 35.77 35.77 35.77 35.77 1.0K
10:51 35.76 35.76 35.76 35.76 0.3K
10:54 35.80 35.80 35.80 35.80 0.8K
10:55 35.77 35.77 35.76 35.76 0.3K
10:56 35.77 35.77 35.77 35.77 0.8K
10:57 35.82 35.82 35.82 35.82 1.9K
11:05 35.84 35.84 35.78 35.78 3.2K
11:11 35.75 35.75 35.75 35.74 0.5K
11:14 35.75 35.75 35.75 35.74 0.4K
11:16 35.71 35.75 35.71 35.74 0.4K
11:17 35.75 35.75 35.75 35.74 2.3K
11:20 35.87 35.87 35.87 35.87 4.5K
11:22 35.89 35.89 35.88 35.88 0.3K
11:23 35.88 35.88 35.86 35.86 0.2K
11:24 35.84 35.84 35.83 35.83 1.0K
11:32 35.74 35.74 35.74 35.74 0.3K
11:35 35.80 35.80 35.80 35.80 1.8K
11:39 35.78 35.80 35.76 35.76 11.3K
11:40 35.73 35.73 35.73 35.73 4.4K
11:42 35.75 35.75 35.75 35.74 2.4K
11:44 35.70 35.70 35.70 35.70 1.0K
11:45 35.70 35.70 35.70 35.70 2.1K
11:47 35.68 35.68 35.66 35.66 0.6K
11:48 35.67 35.67 35.67 35.67 0.9K
11:50 35.67 35.67 35.67 35.67 0.7K
11:51 35.66 35.66 35.66 35.66 0.9K
11:52 35.57 35.57 35.57 35.57 1.4K
11:54 35.58 35.58 35.58 35.58 0.2K
11:55 35.58 35.58 35.51 35.51 2.1K
11:57 35.58 35.58 35.58 35.58 4.2K
12:00 35.57 35.57 35.57 35.57 0.4K
12:01 35.57 35.57 35.56 35.56 0.6K
12:03 35.56 35.56 35.56 35.56 0.2K
12:05 35.58 35.58 35.58 35.58 0.6K
12:06 35.58 35.58 35.58 35.58 1.4K
12:11 35.52 35.52 35.52 35.52 1.9K
12:18 35.52 35.52 35.52 35.52 0.8K
12:19 35.52 35.52 35.52 35.52 0.5K
12:22 35.53 35.53 35.52 35.52 1.5K
12:24 35.52 35.52 35.52 35.52 1.0K
12:26 35.54 35.54 35.54 35.53 1.5K
12:27 35.50 35.50 35.50 35.50 1.3K
12:30 35.51 35.51 35.51 35.51 1.2K
12:31 35.51 35.51 35.48 35.48 1.0K
12:32 35.48 35.51 35.48 35.48 2.5K
12:33 35.45 35.45 35.45 35.45 0.9K
12:35 35.43 35.43 35.43 35.43 0.1K
12:36 35.43 35.43 35.43 35.42 1.8K
12:39 35.43 35.43 35.43 35.43 0.1K
12:40 35.43 35.43 35.43 35.42 0.2K
12:42 35.43 35.43 35.43 35.43 0.6K
12:43 35.45 35.45 35.45 35.45 0.6K
12:44 35.46 35.46 35.46 35.46 0.9K
12:48 35.44 35.44 35.44 35.44 1.3K
12:52 35.42 35.42 35.42 35.42 1.2K
12:54 35.38 35.38 35.38 35.38 1.5K
12:58 35.28 35.28 35.28 35.28 0.7K
13:00 35.26 35.26 35.26 35.26 0.7K
13:03 35.28 35.28 35.28 35.28 0.2K
13:05 35.18 35.18 35.18 35.17 1.6K
13:11 35.10 35.10 35.10 35.10 0.8K
13:14 35.11 35.11 35.11 35.10 1.2K
13:17 35.18 35.18 35.18 35.18 1.1K
13:18 35.21 35.30 35.21 35.30 4.7K
13:20 35.26 35.26 35.26 35.26 0.8K
13:21 35.26 35.26 35.26 35.26 0.6K
13:23 35.27 35.27 35.27 35.27 0.5K
13:26 35.21 35.21 35.21 35.21 0.7K
13:28 35.24 35.24 35.24 35.24 0.3K
13:29 35.23 35.23 35.23 35.23 0.2K
13:31 35.28 35.28 35.28 35.28 0.3K
13:32 35.28 35.28 35.28 35.28 0.7K
13:33 35.29 35.29 35.29 35.29 0.4K
13:35 35.27 35.27 35.27 35.27 1.4K
13:38 35.28 35.28 35.28 35.28 0.5K
13:39 35.28 35.37 35.28 35.37 3.3K
13:47 35.38 35.38 35.38 35.38 1.1K
13:50 35.38 35.38 35.38 35.38 0.9K
13:53 35.41 35.44 35.41 35.44 8.5K
13:57 35.42 35.42 35.42 35.42 0.8K
14:00 35.45 35.45 35.45 35.45 0.3K
14:01 35.42 35.42 35.37 35.37 7.7K
14:03 35.36 35.36 35.36 35.36 0.5K
14:07 35.36 35.36 35.36 35.36 1.1K
14:11 35.36 35.36 35.33 35.33 3.2K
14:15 35.38 35.38 35.38 35.38 0.2K
14:16 35.38 35.38 35.38 35.38 1.6K
14:17 35.38 35.38 35.38 35.38 2.4K
14:25 35.36 35.36 35.33 35.33 1.7K
14:26 35.35 35.35 35.35 35.35 0.4K
14:27 35.34 35.34 35.34 35.34 1.2K
14:29 35.34 35.34 35.34 35.34 1.0K
14:32 35.34 35.34 35.34 35.34 1.4K
14:34 35.27 35.27 35.27 35.27 1.2K
14:36 35.31 35.31 35.31 35.31 1.5K
14:41 35.35 35.36 35.35 35.36 1.8K
14:46 35.38 35.38 35.37 35.37 0.6K
14:49 35.37 35.37 35.37 35.37 2.3K
14:53 35.48 35.48 35.48 35.48 0.8K
14:55 35.49 35.49 35.48 35.48 1.7K
14:58 35.52 35.52 35.52 35.52 0.8K
14:59 35.50 35.50 35.50 35.50 2.7K
15:05 35.44 35.44 35.44 35.44 0.4K
15:06 35.44 35.44 35.44 35.44 1.1K
15:09 35.42 35.42 35.42 35.42 0.5K
15:10 35.41 35.41 35.41 35.41 0.2K
15:11 35.41 35.41 35.41 35.41 0.4K
15:12 35.43 35.43 35.43 35.43 0.7K
15:13 35.44 35.44 35.44 35.43 1.0K
15:14 35.43 35.43 35.43 35.42 0.8K
15:15 35.43 35.44 35.43 35.44 2.7K
15:19 35.42 35.43 35.42 35.43 0.6K
15:20 35.42 35.42 35.42 35.42 0.4K
15:21 35.43 35.43 35.41 35.42 2.3K
15:22 35.44 35.44 35.44 35.44 0.9K
15:23 35.45 35.49 35.45 35.49 3.2K
15:24 35.50 35.50 35.50 35.50 1.1K
15:25 35.50 35.52 35.50 35.52 1.4K
15:26 35.51 35.51 35.51 35.51 0.9K
15:29 35.51 35.51 35.51 35.51 0.6K
15:30 35.51 35.51 35.51 35.51 0.5K
15:31 35.53 35.53 35.53 35.53 0.5K
15:32 35.53 35.53 35.53 35.53 0.4K
15:33 35.53 35.53 35.53 35.53 2.4K
15:34 35.51 35.51 35.48 35.48 3.2K
15:36 35.48 35.49 35.48 35.49 0.8K
15:37 35.51 35.51 35.51 35.51 2.6K
15:39 35.49 35.55 35.49 35.55 1.7K
15:40 35.55 35.55 35.53 35.53 1.8K
15:41 35.51 35.51 35.51 35.51 1.5K
15:44 35.49 35.49 35.48 35.48 1.9K
15:45 35.49 35.49 35.49 35.49 0.9K
15:46 35.45 35.45 35.45 35.45 0.1K
15:47 35.47 35.47 35.44 35.44 1.7K
15:48 35.40 35.40 35.38 35.38 1.0K
15:49 35.39 35.41 35.38 35.41 3.2K
15:50 35.35 35.38 35.35 35.38 1.3K
15:51 35.38 35.40 35.38 35.40 3.2K
15:52 35.43 35.44 35.42 35.44 1.4K
15:53 35.44 35.45 35.44 35.45 1.1K
15:54 35.44 35.44 35.41 35.41 2.7K
15:55 35.41 35.41 35.39 35.41 3.6K
15:56 35.42 35.44 35.41 35.41 8.4K
15:57 35.40 35.40 35.37 35.37 2.9K
15:58 35.34 35.34 35.27 35.27 7.6K
15:59 35.28 35.28 35.23 35.23 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available