1,295.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,072.00 | 2,073.00 | 2,012.00 | 2,022.00 | 0.0M |
| 2023-12-28 | 2,000.00 | 2,079.00 | 1,980.00 | 2,066.00 | 0.0M |
| 2023-12-27 | 1,889.00 | 2,036.00 | 1,884.00 | 2,018.00 | 0.0M |
| 2023-12-26 | 1,891.00 | 1,966.00 | 1,889.00 | 1,910.00 | 0.0M |
| 2023-12-25 | 1,977.00 | 1,995.00 | 1,851.00 | 1,886.00 | 0.0M |
| 2023-12-22 | 1,998.00 | 2,079.00 | 1,931.00 | 1,950.00 | 0.0M |
| 2023-12-21 | 2,020.00 | 2,076.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-12-20 | 2,069.00 | 2,156.00 | 2,040.00 | 2,048.00 | 0.0M |
| 2023-12-19 | 2,050.00 | 2,080.00 | 2,019.00 | 2,080.00 | 0.0M |
| 2023-12-18 | 2,108.00 | 2,108.00 | 2,045.00 | 2,063.00 | 0.0M |
| 2023-12-15 | 1,988.00 | 2,170.00 | 1,988.00 | 2,141.00 | 0.0M |
| 2023-12-14 | 2,062.00 | 2,097.00 | 1,962.00 | 2,001.00 | 0.0M |
| 2023-12-13 | 2,058.00 | 2,109.00 | 2,056.00 | 2,085.00 | 0.0M |
| 2023-12-12 | 2,105.00 | 2,105.00 | 2,058.00 | 2,059.00 | 0.0M |
| 2023-12-11 | 2,070.00 | 2,130.00 | 2,060.00 | 2,098.00 | 0.0M |
| 2023-12-08 | 2,139.00 | 2,139.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2023-12-07 | 2,136.00 | 2,162.00 | 2,060.00 | 2,139.00 | 0.0M |
| 2023-12-06 | 2,134.00 | 2,226.00 | 2,112.00 | 2,120.00 | 0.0M |
| 2023-12-05 | 2,150.00 | 2,150.00 | 2,092.00 | 2,134.00 | 0.0M |
| 2023-12-04 | 2,213.00 | 2,229.00 | 2,130.00 | 2,165.00 | 0.0M |
| 2023-12-01 | 2,216.00 | 2,216.00 | 2,120.00 | 2,163.00 | 0.0M |
| 2023-11-30 | 2,304.00 | 2,310.00 | 2,226.00 | 2,243.00 | 0.0M |
| 2023-11-29 | 2,364.00 | 2,450.00 | 2,304.00 | 2,305.00 | 0.0M |
| 2023-11-28 | 2,450.00 | 2,450.00 | 2,348.00 | 2,363.00 | 0.0M |
| 2023-11-27 | 2,537.00 | 2,540.00 | 2,423.00 | 2,441.00 | 0.0M |
| 2023-11-24 | 2,570.00 | 2,630.00 | 2,520.00 | 2,550.00 | 0.0M |
| 2023-11-22 | 2,629.00 | 2,629.00 | 2,566.00 | 2,575.00 | 0.0M |
| 2023-11-21 | 2,729.00 | 2,729.00 | 2,623.00 | 2,660.00 | 0.0M |
| 2023-11-20 | 2,730.00 | 2,789.00 | 2,674.00 | 2,730.00 | 0.0M |
| 2023-11-17 | 2,697.00 | 2,720.00 | 2,611.00 | 2,694.00 | 0.0M |
| 2023-11-16 | 2,916.00 | 2,924.00 | 2,649.00 | 2,708.00 | 0.1M |
| 2023-11-15 | 2,539.00 | 2,612.00 | 2,440.00 | 2,566.00 | 0.0M |
| 2023-11-14 | 2,719.00 | 2,719.00 | 2,560.00 | 2,589.00 | 0.0M |
| 2023-11-13 | 2,650.00 | 2,709.00 | 2,605.00 | 2,640.00 | 0.0M |
| 2023-11-10 | 2,742.00 | 2,742.00 | 2,621.00 | 2,645.00 | 0.0M |
| 2023-11-09 | 2,912.00 | 2,920.00 | 2,751.00 | 2,761.00 | 0.0M |
| 2023-11-08 | 3,090.00 | 3,210.00 | 2,948.00 | 2,962.00 | 0.0M |
| 2023-11-07 | 2,948.00 | 3,180.00 | 2,889.00 | 3,090.00 | 0.0M |
| 2023-11-06 | 2,902.00 | 2,998.00 | 2,902.00 | 2,907.00 | 0.0M |
| 2023-11-02 | 2,905.00 | 2,975.00 | 2,902.00 | 2,921.00 | 0.0M |
| 2023-11-01 | 3,120.00 | 3,120.00 | 2,942.00 | 2,942.00 | 0.0M |
| 2023-10-31 | 2,950.00 | 3,290.00 | 2,940.00 | 3,180.00 | 0.1M |
| 2023-10-30 | 2,565.00 | 3,035.00 | 2,558.00 | 3,035.00 | 0.1M |
| 2023-10-27 | 2,481.00 | 2,577.00 | 2,460.00 | 2,532.00 | 0.0M |
| 2023-10-26 | 2,502.00 | 2,535.00 | 2,460.00 | 2,488.00 | 0.0M |
| 2023-10-25 | 2,638.00 | 2,682.00 | 2,555.00 | 2,566.00 | 0.0M |
| 2023-10-24 | 2,450.00 | 2,634.00 | 2,404.00 | 2,599.00 | 0.1M |
| 2023-10-23 | 2,670.00 | 2,719.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-10-20 | 2,601.00 | 2,741.00 | 2,584.00 | 2,708.00 | 0.0M |
| 2023-10-19 | 2,659.00 | 2,693.00 | 2,578.00 | 2,637.00 | 0.0M |
| 2023-10-18 | 2,830.00 | 2,830.00 | 2,688.00 | 2,709.00 | 0.0M |
| 2023-10-17 | 2,849.00 | 2,910.00 | 2,800.00 | 2,845.00 | 0.0M |
| 2023-10-16 | 2,836.00 | 2,946.00 | 2,794.00 | 2,810.00 | 0.0M |
| 2023-10-13 | 2,973.00 | 2,988.00 | 2,839.00 | 2,853.00 | 0.1M |
| 2023-10-12 | 3,105.00 | 3,105.00 | 2,932.00 | 2,973.00 | 0.1M |
| 2023-10-11 | 3,250.00 | 3,350.00 | 3,125.00 | 3,130.00 | 0.1M |
| 2023-10-10 | 3,360.00 | 3,490.00 | 3,185.00 | 3,250.00 | 0.1M |
| 2023-10-06 | 3,465.00 | 3,585.00 | 3,350.00 | 3,350.00 | 0.1M |
| 2023-10-05 | 3,255.00 | 3,490.00 | 3,185.00 | 3,470.00 | 0.1M |
| 2023-10-04 | 3,045.00 | 3,485.00 | 3,040.00 | 3,320.00 | 0.2M |
| 2023-10-03 | 3,230.00 | 3,375.00 | 3,125.00 | 3,165.00 | 0.1M |
| 2023-10-02 | 3,475.00 | 3,485.00 | 3,230.00 | 3,260.00 | 0.2M |
| 2023-09-29 | 3,460.00 | 3,610.00 | 3,360.00 | 3,430.00 | 0.3M |
| 2023-09-28 | 3,525.00 | 3,650.00 | 3,255.00 | 3,490.00 | 0.6M |
| 2023-09-27 | 3,120.00 | 3,565.00 | 3,090.00 | 3,530.00 | 0.6M |
| 2023-09-26 | 2,765.00 | 3,235.00 | 2,711.00 | 3,190.00 | 0.6M |
| 2023-09-25 | 2,558.00 | 2,790.00 | 2,470.00 | 2,764.00 | 0.1M |
| 2023-09-22 | 2,583.00 | 2,600.00 | 2,433.00 | 2,561.00 | 0.5M |
| 2023-09-21 | 2,004.00 | 2,533.00 | 1,966.00 | 2,533.00 | 1.4M |
| 2023-09-20 | 2,145.00 | 2,203.00 | 2,033.00 | 2,033.00 | 0.1M |
| 2023-09-19 | 2,173.00 | 2,200.00 | 2,101.00 | 2,119.00 | 0.1M |
| 2023-09-15 | 2,316.00 | 2,325.00 | 2,216.00 | 2,228.00 | 0.1M |
| 2023-09-14 | 2,340.00 | 2,363.00 | 2,311.00 | 2,328.00 | 0.0M |
| 2023-09-13 | 2,396.00 | 2,396.00 | 2,324.00 | 2,348.00 | 0.1M |
| 2023-09-12 | 2,366.00 | 2,473.00 | 2,361.00 | 2,403.00 | 0.1M |
| 2023-09-11 | 2,307.00 | 2,453.00 | 2,270.00 | 2,316.00 | 0.2M |
| 2023-09-08 | 2,430.00 | 2,467.00 | 2,371.00 | 2,407.00 | 0.1M |
| 2023-09-07 | 2,433.00 | 2,467.00 | 2,395.00 | 2,454.00 | 0.1M |
| 2023-09-06 | 2,423.00 | 2,431.00 | 2,386.00 | 2,411.00 | 0.1M |
| 2023-09-05 | 2,259.00 | 2,446.00 | 2,252.00 | 2,434.00 | 0.1M |
| 2023-09-04 | 2,366.00 | 2,380.00 | 2,279.00 | 2,286.00 | 0.1M |
| 2023-09-01 | 2,355.00 | 2,451.00 | 2,338.00 | 2,354.00 | 0.1M |
| 2023-08-31 | 2,391.00 | 2,490.00 | 2,330.00 | 2,359.00 | 0.1M |
| 2023-08-30 | 2,420.00 | 2,425.00 | 2,319.00 | 2,391.00 | 0.1M |
| 2023-08-29 | 2,260.00 | 2,444.00 | 2,223.00 | 2,432.00 | 0.2M |
| 2023-08-28 | 2,190.00 | 2,275.00 | 2,189.00 | 2,252.00 | 0.1M |
| 2023-08-25 | 2,100.00 | 2,166.00 | 2,090.00 | 2,166.00 | 0.1M |
| 2023-08-24 | 2,141.00 | 2,183.00 | 2,113.00 | 2,138.00 | 0.1M |
| 2023-08-23 | 2,200.00 | 2,220.00 | 2,144.00 | 2,172.00 | 0.2M |
| 2023-08-22 | 2,400.00 | 2,436.00 | 2,176.00 | 2,215.00 | 0.6M |
| 2023-08-21 | 1,918.00 | 2,057.00 | 1,915.00 | 2,051.00 | 0.1M |
| 2023-08-18 | 1,950.00 | 1,950.00 | 1,818.00 | 1,881.00 | 0.2M |
| 2023-08-17 | 1,940.00 | 2,052.00 | 1,933.00 | 1,990.00 | 0.2M |
| 2023-08-16 | 1,763.00 | 1,970.00 | 1,753.00 | 1,931.00 | 0.6M |
| 2023-08-15 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2023-08-14 | 2,500.00 | 2,560.00 | 2,495.00 | 2,513.00 | 0.1M |
| 2023-08-10 | 2,480.00 | 2,505.00 | 2,436.00 | 2,480.00 | 0.1M |
| 2023-08-09 | 2,498.00 | 2,535.00 | 2,479.00 | 2,516.00 | 0.0M |
| 2023-08-08 | 2,598.00 | 2,602.00 | 2,502.00 | 2,512.00 | 0.1M |
| 2023-08-07 | 2,536.00 | 2,611.00 | 2,519.00 | 2,598.00 | 0.1M |
| 2023-08-04 | 2,612.00 | 2,646.00 | 2,550.00 | 2,583.00 | 0.1M |
| 2023-08-03 | 2,699.00 | 2,749.00 | 2,637.00 | 2,647.00 | 0.1M |
| 2023-08-02 | 2,790.00 | 2,798.00 | 2,706.00 | 2,749.00 | 0.1M |
| 2023-08-01 | 2,854.00 | 2,937.00 | 2,814.00 | 2,814.00 | 0.1M |
| 2023-07-31 | 2,872.00 | 2,887.00 | 2,792.00 | 2,850.00 | 0.1M |
| 2023-07-28 | 2,803.00 | 2,843.00 | 2,752.00 | 2,825.00 | 0.1M |
| 2023-07-27 | 2,787.00 | 2,963.00 | 2,764.00 | 2,876.00 | 0.1M |
| 2023-07-26 | 2,753.00 | 2,828.00 | 2,736.00 | 2,791.00 | 0.0M |
| 2023-07-25 | 2,793.00 | 2,805.00 | 2,740.00 | 2,750.00 | 0.0M |
| 2023-07-24 | 2,790.00 | 2,825.00 | 2,765.00 | 2,791.00 | 0.0M |
| 2023-07-21 | 2,784.00 | 2,801.00 | 2,740.00 | 2,762.00 | 0.1M |
| 2023-07-20 | 2,897.00 | 2,897.00 | 2,801.00 | 2,809.00 | 0.1M |
| 2023-07-19 | 2,880.00 | 2,935.00 | 2,842.00 | 2,897.00 | 0.1M |
| 2023-07-18 | 2,849.00 | 2,887.00 | 2,813.00 | 2,834.00 | 0.1M |
| 2023-07-14 | 3,045.00 | 3,055.00 | 2,867.00 | 2,868.00 | 0.1M |
| 2023-07-13 | 2,934.00 | 3,025.00 | 2,886.00 | 3,005.00 | 0.1M |
| 2023-07-12 | 3,030.00 | 3,050.00 | 2,950.00 | 2,950.00 | 0.1M |
| 2023-07-11 | 3,045.00 | 3,120.00 | 3,000.00 | 3,025.00 | 0.1M |
| 2023-07-10 | 3,050.00 | 3,050.00 | 2,973.00 | 2,992.00 | 0.1M |
| 2023-07-07 | 2,980.00 | 3,135.00 | 2,968.00 | 3,080.00 | 0.1M |
| 2023-07-06 | 3,135.00 | 3,150.00 | 3,020.00 | 3,030.00 | 0.1M |
| 2023-07-05 | 3,330.00 | 3,350.00 | 3,185.00 | 3,195.00 | 0.1M |
| 2023-07-04 | 3,355.00 | 3,400.00 | 3,320.00 | 3,400.00 | 0.1M |
| 2023-07-03 | 3,265.00 | 3,425.00 | 3,235.00 | 3,410.00 | 0.1M |
| 2023-06-30 | 3,205.00 | 3,230.00 | 3,140.00 | 3,185.00 | 0.0M |
| 2023-06-29 | 3,210.00 | 3,305.00 | 3,180.00 | 3,205.00 | 0.1M |
| 2023-06-28 | 3,210.00 | 3,230.00 | 3,135.00 | 3,210.00 | 0.1M |
| 2023-06-27 | 3,145.00 | 3,160.00 | 3,050.00 | 3,110.00 | 0.1M |
| 2023-06-26 | 3,275.00 | 3,285.00 | 3,170.00 | 3,180.00 | 0.1M |
| 2023-06-23 | 3,410.00 | 3,430.00 | 3,285.00 | 3,340.00 | 0.1M |
| 2023-06-22 | 3,540.00 | 3,595.00 | 3,405.00 | 3,425.00 | 0.1M |
| 2023-06-21 | 3,500.00 | 3,545.00 | 3,465.00 | 3,475.00 | 0.1M |
| 2023-06-20 | 3,690.00 | 3,690.00 | 3,495.00 | 3,615.00 | 0.1M |
| 2023-06-19 | 3,765.00 | 3,830.00 | 3,580.00 | 3,680.00 | 0.2M |
| 2023-06-16 | 3,310.00 | 3,605.00 | 3,275.00 | 3,600.00 | 0.1M |
| 2023-06-15 | 3,250.00 | 3,320.00 | 3,220.00 | 3,250.00 | 0.1M |
| 2023-06-14 | 3,530.00 | 3,530.00 | 3,280.00 | 3,295.00 | 0.1M |
| 2023-06-13 | 3,545.00 | 3,650.00 | 3,430.00 | 3,480.00 | 0.1M |
| 2023-06-12 | 3,485.00 | 3,540.00 | 3,380.00 | 3,460.00 | 0.1M |
| 2023-06-09 | 3,630.00 | 3,660.00 | 3,465.00 | 3,470.00 | 0.1M |
| 2023-06-08 | 3,800.00 | 3,800.00 | 3,570.00 | 3,610.00 | 0.1M |
| 2023-06-07 | 3,790.00 | 3,860.00 | 3,705.00 | 3,780.00 | 0.1M |
| 2023-06-06 | 3,940.00 | 3,950.00 | 3,780.00 | 3,790.00 | 0.1M |
| 2023-06-05 | 3,895.00 | 4,060.00 | 3,835.00 | 4,025.00 | 0.1M |
| 2023-06-02 | 3,765.00 | 3,845.00 | 3,665.00 | 3,825.00 | 0.1M |
| 2023-06-01 | 3,850.00 | 3,895.00 | 3,700.00 | 3,700.00 | 0.1M |
| 2023-05-31 | 4,005.00 | 4,005.00 | 3,860.00 | 3,895.00 | 0.1M |
| 2023-05-30 | 4,055.00 | 4,190.00 | 3,945.00 | 4,075.00 | 0.0M |
| 2023-05-29 | 4,070.00 | 4,165.00 | 4,010.00 | 4,050.00 | 0.1M |
| 2023-05-26 | 4,235.00 | 4,270.00 | 4,030.00 | 4,035.00 | 0.1M |
| 2023-05-25 | 4,425.00 | 4,495.00 | 4,220.00 | 4,225.00 | 0.1M |
| 2023-05-24 | 4,480.00 | 4,645.00 | 4,405.00 | 4,435.00 | 0.1M |
| 2023-05-23 | 4,405.00 | 4,755.00 | 4,405.00 | 4,480.00 | 0.2M |
| 2023-05-22 | 4,335.00 | 4,445.00 | 4,270.00 | 4,365.00 | 0.1M |
| 2023-05-19 | 3,845.00 | 4,285.00 | 3,845.00 | 4,265.00 | 0.1M |
| 2023-05-18 | 3,710.00 | 3,970.00 | 3,710.00 | 3,815.00 | 0.1M |
| 2023-05-17 | 3,940.00 | 3,950.00 | 3,650.00 | 3,690.00 | 0.1M |
| 2023-05-16 | 3,560.00 | 3,975.00 | 3,555.00 | 3,935.00 | 0.3M |
| 2023-05-15 | 4,095.00 | 4,140.00 | 3,980.00 | 4,050.00 | 0.1M |
| 2023-05-12 | 4,185.00 | 4,225.00 | 4,105.00 | 4,165.00 | 0.0M |
| 2023-05-11 | 4,220.00 | 4,330.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2023-05-10 | 4,295.00 | 4,295.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2023-05-09 | 4,290.00 | 4,355.00 | 4,205.00 | 4,295.00 | 0.0M |
| 2023-05-08 | 4,250.00 | 4,310.00 | 4,200.00 | 4,280.00 | 0.0M |
| 2023-05-02 | 4,070.00 | 4,230.00 | 4,045.00 | 4,155.00 | 0.0M |
| 2023-05-01 | 4,095.00 | 4,145.00 | 4,035.00 | 4,070.00 | 0.0M |
| 2023-04-28 | 4,200.00 | 4,200.00 | 4,045.00 | 4,105.00 | 0.0M |
| 2023-04-27 | 4,045.00 | 4,180.00 | 4,040.00 | 4,125.00 | 0.0M |
| 2023-04-26 | 4,050.00 | 4,180.00 | 3,970.00 | 4,035.00 | 0.1M |
| 2023-04-25 | 4,200.00 | 4,200.00 | 4,050.00 | 4,105.00 | 0.1M |
| 2023-04-24 | 4,085.00 | 4,300.00 | 4,030.00 | 4,185.00 | 0.1M |
| 2023-04-21 | 4,405.00 | 4,440.00 | 4,235.00 | 4,255.00 | 0.1M |
| 2023-04-20 | 4,680.00 | 4,700.00 | 4,475.00 | 4,475.00 | 0.1M |
| 2023-04-19 | 4,985.00 | 5,020.00 | 4,730.00 | 4,760.00 | 0.1M |
| 2023-04-18 | 4,945.00 | 5,040.00 | 4,875.00 | 5,020.00 | 0.0M |
| 2023-04-17 | 4,990.00 | 4,990.00 | 4,835.00 | 4,850.00 | 0.0M |
| 2023-04-14 | 4,840.00 | 4,965.00 | 4,750.00 | 4,940.00 | 0.1M |
| 2023-04-13 | 4,740.00 | 4,780.00 | 4,675.00 | 4,700.00 | 0.0M |
| 2023-04-12 | 4,775.00 | 4,815.00 | 4,755.00 | 4,800.00 | 0.0M |
| 2023-04-11 | 4,830.00 | 4,940.00 | 4,750.00 | 4,780.00 | 0.0M |
| 2023-04-10 | 4,870.00 | 4,920.00 | 4,755.00 | 4,760.00 | 0.0M |
| 2023-04-07 | 4,970.00 | 4,980.00 | 4,735.00 | 4,755.00 | 0.0M |
| 2023-04-06 | 4,810.00 | 4,935.00 | 4,800.00 | 4,925.00 | 0.0M |
| 2023-04-05 | 5,060.00 | 5,060.00 | 4,830.00 | 4,870.00 | 0.1M |
| 2023-04-04 | 5,260.00 | 5,320.00 | 5,110.00 | 5,150.00 | 0.0M |
| 2023-04-03 | 5,180.00 | 5,410.00 | 5,150.00 | 5,260.00 | 0.1M |
| 2023-03-31 | 5,290.00 | 5,360.00 | 5,090.00 | 5,110.00 | 0.0M |
| 2023-03-30 | 5,210.00 | 5,330.00 | 5,150.00 | 5,240.00 | 0.1M |
| 2023-03-29 | 4,905.00 | 5,290.00 | 4,880.00 | 5,140.00 | 0.1M |
| 2023-03-28 | 5,190.00 | 5,190.00 | 4,915.00 | 4,915.00 | 0.1M |
| 2023-03-27 | 4,980.00 | 5,230.00 | 4,925.00 | 5,110.00 | 0.1M |
| 2023-03-24 | 4,785.00 | 4,790.00 | 4,595.00 | 4,740.00 | 0.1M |
| 2023-03-23 | 4,675.00 | 4,800.00 | 4,660.00 | 4,720.00 | 0.1M |
| 2023-03-22 | 4,880.00 | 4,955.00 | 4,735.00 | 4,745.00 | 0.1M |
| 2023-03-20 | 5,160.00 | 5,160.00 | 4,750.00 | 4,765.00 | 0.1M |
| 2023-03-17 | 5,110.00 | 5,250.00 | 4,980.00 | 5,170.00 | 0.1M |
| 2023-03-16 | 4,795.00 | 5,080.00 | 4,795.00 | 5,020.00 | 0.1M |
| 2023-03-15 | 5,200.00 | 5,200.00 | 4,910.00 | 4,935.00 | 0.1M |
| 2023-03-14 | 5,300.00 | 5,330.00 | 5,040.00 | 5,050.00 | 0.1M |
| 2023-03-13 | 5,520.00 | 5,520.00 | 5,310.00 | 5,430.00 | 0.1M |
| 2023-03-10 | 5,770.00 | 5,790.00 | 5,550.00 | 5,570.00 | 0.0M |
| 2023-03-09 | 5,990.00 | 6,040.00 | 5,770.00 | 5,800.00 | 0.0M |
| 2023-03-08 | 5,920.00 | 6,000.00 | 5,850.00 | 5,940.00 | 0.0M |
| 2023-03-07 | 6,050.00 | 6,120.00 | 5,980.00 | 5,990.00 | 0.0M |
| 2023-03-06 | 5,860.00 | 6,050.00 | 5,800.00 | 6,050.00 | 0.0M |
| 2023-03-03 | 5,860.00 | 5,960.00 | 5,710.00 | 5,760.00 | 0.0M |
| 2023-03-02 | 6,050.00 | 6,050.00 | 5,800.00 | 5,830.00 | 0.0M |
| 2023-03-01 | 5,890.00 | 6,160.00 | 5,850.00 | 6,010.00 | 0.1M |
| 2023-02-28 | 5,650.00 | 5,830.00 | 5,550.00 | 5,790.00 | 0.1M |
| 2023-02-27 | 5,770.00 | 5,850.00 | 5,630.00 | 5,650.00 | 0.0M |
| 2023-02-24 | 5,950.00 | 5,990.00 | 5,770.00 | 5,770.00 | 0.0M |
| 2023-02-22 | 5,910.00 | 6,090.00 | 5,850.00 | 5,910.00 | 0.0M |
| 2023-02-21 | 6,180.00 | 6,190.00 | 5,960.00 | 5,990.00 | 0.1M |
| 2023-02-20 | 6,490.00 | 6,530.00 | 6,210.00 | 6,210.00 | 0.1M |
| 2023-02-17 | 6,330.00 | 6,530.00 | 6,220.00 | 6,530.00 | 0.1M |
| 2023-02-16 | 6,450.00 | 6,740.00 | 6,380.00 | 6,400.00 | 0.1M |
| 2023-02-15 | 6,670.00 | 7,070.00 | 6,370.00 | 6,400.00 | 0.2M |
| 2023-02-14 | 6,530.00 | 6,570.00 | 6,350.00 | 6,470.00 | 0.1M |
| 2023-02-13 | 6,500.00 | 6,540.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2023-02-10 | 6,950.00 | 7,040.00 | 6,660.00 | 6,700.00 | 0.0M |
| 2023-02-09 | 6,750.00 | 6,900.00 | 6,710.00 | 6,820.00 | 0.0M |
| 2023-02-08 | 6,650.00 | 6,870.00 | 6,510.00 | 6,850.00 | 0.0M |
| 2023-02-07 | 6,680.00 | 6,700.00 | 6,460.00 | 6,610.00 | 0.0M |
| 2023-02-06 | 6,510.00 | 6,600.00 | 6,360.00 | 6,520.00 | 0.0M |
| 2023-02-03 | 6,800.00 | 6,880.00 | 6,600.00 | 6,610.00 | 0.0M |
| 2023-02-02 | 6,890.00 | 6,900.00 | 6,660.00 | 6,750.00 | 0.1M |
| 2023-02-01 | 6,310.00 | 6,800.00 | 6,310.00 | 6,610.00 | 0.1M |
| 2023-01-31 | 6,350.00 | 6,360.00 | 6,070.00 | 6,210.00 | 0.0M |
| 2023-01-30 | 6,040.00 | 6,440.00 | 6,040.00 | 6,360.00 | 0.1M |
| 2023-01-27 | 6,120.00 | 6,520.00 | 5,950.00 | 5,950.00 | 0.1M |
| 2023-01-26 | 6,330.00 | 6,380.00 | 6,030.00 | 6,120.00 | 0.0M |
| 2023-01-25 | 6,210.00 | 6,290.00 | 6,060.00 | 6,240.00 | 0.0M |
| 2023-01-24 | 6,380.00 | 6,380.00 | 6,180.00 | 6,210.00 | 0.0M |
| 2023-01-23 | 6,420.00 | 6,450.00 | 6,230.00 | 6,300.00 | 0.0M |
| 2023-01-20 | 6,380.00 | 6,380.00 | 6,180.00 | 6,320.00 | 0.0M |
| 2023-01-19 | 6,090.00 | 6,370.00 | 6,000.00 | 6,280.00 | 0.0M |
| 2023-01-18 | 6,150.00 | 6,260.00 | 6,000.00 | 6,160.00 | 0.0M |
| 2023-01-17 | 5,930.00 | 6,230.00 | 5,880.00 | 6,150.00 | 0.0M |
| 2023-01-16 | 5,890.00 | 6,030.00 | 5,830.00 | 5,860.00 | 0.0M |
| 2023-01-13 | 5,800.00 | 5,920.00 | 5,780.00 | 5,810.00 | 0.0M |
| 2023-01-12 | 5,980.00 | 6,030.00 | 5,830.00 | 5,850.00 | 0.0M |
| 2023-01-11 | 5,730.00 | 6,020.00 | 5,730.00 | 5,970.00 | 0.0M |
| 2023-01-10 | 5,670.00 | 5,810.00 | 5,640.00 | 5,670.00 | 0.0M |
| 2023-01-06 | 5,430.00 | 5,620.00 | 5,380.00 | 5,570.00 | 0.0M |
| 2023-01-05 | 5,690.00 | 5,690.00 | 5,470.00 | 5,500.00 | 0.0M |
| 2023-01-04 | 5,890.00 | 5,990.00 | 5,690.00 | 5,690.00 | 0.0M |