1,295.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 990.00 | 999.00 | 965.00 | 999.00 | 0.0M |
| 2024-12-27 | 1,000.00 | 1,005.00 | 955.00 | 960.00 | 0.0M |
| 2024-12-26 | 996.00 | 997.00 | 973.00 | 980.00 | 0.0M |
| 2024-12-25 | 1,000.00 | 1,028.00 | 992.00 | 996.00 | 0.0M |
| 2024-12-24 | 1,021.00 | 1,022.00 | 999.00 | 1,000.00 | 0.0M |
| 2024-12-23 | 1,030.00 | 1,035.00 | 1,024.00 | 1,025.00 | 0.0M |
| 2024-12-20 | 1,024.00 | 1,060.00 | 1,024.00 | 1,060.00 | 0.0M |
| 2024-12-19 | 1,050.00 | 1,050.00 | 1,024.00 | 1,040.00 | 0.0M |
| 2024-12-18 | 1,024.00 | 1,054.00 | 1,021.00 | 1,051.00 | 0.0M |
| 2024-12-17 | 1,058.00 | 1,075.00 | 1,055.00 | 1,073.00 | 0.0M |
| 2024-12-16 | 1,055.00 | 1,058.00 | 1,025.00 | 1,055.00 | 0.0M |
| 2024-12-13 | 1,028.00 | 1,050.00 | 1,011.00 | 1,035.00 | 0.0M |
| 2024-12-12 | 1,025.00 | 1,030.00 | 1,014.00 | 1,029.00 | 0.0M |
| 2024-12-11 | 993.00 | 1,025.00 | 993.00 | 1,025.00 | 0.0M |
| 2024-12-10 | 1,015.00 | 1,015.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-12-09 | 1,025.00 | 1,026.00 | 994.00 | 998.00 | 0.0M |
| 2024-12-06 | 1,039.00 | 1,040.00 | 1,022.00 | 1,025.00 | 0.0M |
| 2024-12-05 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2024-12-04 | 1,005.00 | 1,024.00 | 1,005.00 | 1,024.00 | 0.0M |
| 2024-12-03 | 994.00 | 1,005.00 | 994.00 | 1,004.00 | 0.0M |
| 2024-12-02 | 990.00 | 1,012.00 | 990.00 | 1,005.00 | 0.0M |
| 2024-11-29 | 973.00 | 993.00 | 973.00 | 986.00 | 0.0M |
| 2024-11-28 | 987.00 | 995.00 | 975.00 | 984.00 | 0.0M |
| 2024-11-27 | 1,017.00 | 1,017.00 | 985.00 | 1,000.00 | 0.0M |
| 2024-11-26 | 1,004.00 | 1,014.00 | 997.00 | 1,009.00 | 0.0M |
| 2024-11-25 | 985.00 | 1,019.00 | 985.00 | 1,019.00 | 0.0M |
| 2024-11-22 | 985.00 | 985.00 | 973.00 | 985.00 | 0.0M |
| 2024-11-21 | 975.00 | 1,010.00 | 970.00 | 986.00 | 0.0M |
| 2024-11-20 | 975.00 | 982.00 | 971.00 | 981.00 | 0.0M |
| 2024-11-19 | 975.00 | 979.00 | 971.00 | 975.00 | 0.0M |
| 2024-11-18 | 962.00 | 1,009.00 | 961.00 | 990.00 | 0.0M |
| 2024-11-15 | 1,024.00 | 1,083.00 | 955.00 | 961.00 | 0.0M |
| 2024-11-14 | 1,055.00 | 1,118.00 | 1,002.00 | 1,114.00 | 0.0M |
| 2024-11-13 | 1,080.00 | 1,080.00 | 992.00 | 1,032.00 | 0.0M |
| 2024-11-12 | 989.00 | 1,095.00 | 989.00 | 1,089.00 | 0.0M |
| 2024-11-11 | 987.00 | 988.00 | 972.00 | 988.00 | 0.0M |
| 2024-11-08 | 949.00 | 969.00 | 931.00 | 969.00 | 0.0M |
| 2024-11-07 | 910.00 | 946.00 | 910.00 | 946.00 | 0.0M |
| 2024-11-06 | 914.00 | 916.00 | 903.00 | 910.00 | 0.0M |
| 2024-11-05 | 901.00 | 912.00 | 888.00 | 912.00 | 0.0M |
| 2024-11-01 | 902.00 | 914.00 | 891.00 | 903.00 | 0.0M |
| 2024-10-31 | 914.00 | 930.00 | 896.00 | 909.00 | 0.0M |
| 2024-10-30 | 890.00 | 938.00 | 890.00 | 921.00 | 0.0M |
| 2024-10-29 | 878.00 | 895.00 | 870.00 | 890.00 | 0.0M |
| 2024-10-28 | 911.00 | 911.00 | 876.00 | 880.00 | 0.0M |
| 2024-10-25 | 931.00 | 931.00 | 900.00 | 907.00 | 0.0M |
| 2024-10-24 | 941.00 | 946.00 | 930.00 | 931.00 | 0.0M |
| 2024-10-23 | 946.00 | 950.00 | 940.00 | 946.00 | 0.0M |
| 2024-10-22 | 950.00 | 956.00 | 947.00 | 956.00 | 0.0M |
| 2024-10-21 | 951.00 | 957.00 | 950.00 | 952.00 | 0.0M |
| 2024-10-18 | 955.00 | 960.00 | 951.00 | 954.00 | 0.0M |
| 2024-10-17 | 961.00 | 973.00 | 956.00 | 966.00 | 0.0M |
| 2024-10-16 | 967.00 | 970.00 | 959.00 | 965.00 | 0.0M |
| 2024-10-15 | 977.00 | 977.00 | 965.00 | 967.00 | 0.0M |
| 2024-10-11 | 987.00 | 987.00 | 963.00 | 981.00 | 0.0M |
| 2024-10-10 | 995.00 | 1,000.00 | 990.00 | 993.00 | 0.0M |
| 2024-10-09 | 1,007.00 | 1,007.00 | 995.00 | 995.00 | 0.0M |
| 2024-10-08 | 1,011.00 | 1,014.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2024-10-07 | 1,029.00 | 1,029.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2024-10-04 | 1,025.00 | 1,029.00 | 1,000.00 | 1,029.00 | 0.0M |
| 2024-10-03 | 1,045.00 | 1,045.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-10-02 | 1,089.00 | 1,089.00 | 1,025.00 | 1,036.00 | 0.0M |
| 2024-10-01 | 1,080.00 | 1,089.00 | 1,070.00 | 1,089.00 | 0.0M |
| 2024-09-30 | 1,040.00 | 1,117.00 | 1,040.00 | 1,085.00 | 0.0M |
| 2024-09-27 | 1,190.00 | 1,190.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-09-26 | 1,159.00 | 1,217.00 | 1,140.00 | 1,217.00 | 0.0M |
| 2024-09-25 | 1,154.00 | 1,155.00 | 1,140.00 | 1,153.00 | 0.0M |
| 2024-09-24 | 1,156.00 | 1,192.00 | 1,122.00 | 1,172.00 | 0.0M |
| 2024-09-20 | 1,156.00 | 1,167.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2024-09-19 | 1,151.00 | 1,160.00 | 1,145.00 | 1,159.00 | 0.0M |
| 2024-09-18 | 1,175.00 | 1,182.00 | 1,150.00 | 1,156.00 | 0.0M |
| 2024-09-17 | 1,142.00 | 1,150.00 | 1,100.00 | 1,139.00 | 0.0M |
| 2024-09-13 | 1,140.00 | 1,152.00 | 1,112.00 | 1,142.00 | 0.0M |
| 2024-09-12 | 1,169.00 | 1,169.00 | 1,129.00 | 1,161.00 | 0.0M |
| 2024-09-11 | 1,160.00 | 1,174.00 | 1,111.00 | 1,174.00 | 0.0M |
| 2024-09-10 | 1,160.00 | 1,160.00 | 1,125.00 | 1,160.00 | 0.0M |
| 2024-09-09 | 1,169.00 | 1,170.00 | 1,101.00 | 1,160.00 | 0.0M |
| 2024-09-06 | 1,179.00 | 1,190.00 | 1,130.00 | 1,181.00 | 0.0M |
| 2024-09-05 | 1,186.00 | 1,222.00 | 1,150.00 | 1,189.00 | 0.0M |
| 2024-09-04 | 1,158.00 | 1,186.00 | 1,140.00 | 1,186.00 | 0.0M |
| 2024-09-03 | 1,127.00 | 1,189.00 | 1,127.00 | 1,182.00 | 0.0M |
| 2024-09-02 | 1,127.00 | 1,150.00 | 1,101.00 | 1,149.00 | 0.0M |
| 2024-08-30 | 1,107.00 | 1,155.00 | 1,102.00 | 1,131.00 | 0.0M |
| 2024-08-29 | 1,131.00 | 1,139.00 | 1,106.00 | 1,110.00 | 0.0M |
| 2024-08-28 | 1,168.00 | 1,188.00 | 1,105.00 | 1,131.00 | 0.0M |
| 2024-08-27 | 1,158.00 | 1,184.00 | 1,142.00 | 1,168.00 | 0.0M |
| 2024-08-26 | 1,124.00 | 1,180.00 | 1,111.00 | 1,157.00 | 0.0M |
| 2024-08-23 | 1,180.00 | 1,186.00 | 1,123.00 | 1,128.00 | 0.0M |
| 2024-08-22 | 1,170.00 | 1,193.00 | 1,168.00 | 1,183.00 | 0.0M |
| 2024-08-21 | 1,180.00 | 1,243.00 | 1,162.00 | 1,200.00 | 0.0M |
| 2024-08-20 | 1,197.00 | 1,236.00 | 1,185.00 | 1,210.00 | 0.0M |
| 2024-08-19 | 1,118.00 | 1,197.00 | 1,106.00 | 1,197.00 | 0.0M |
| 2024-08-16 | 1,085.00 | 1,148.00 | 1,085.00 | 1,148.00 | 0.0M |
| 2024-08-15 | 1,058.00 | 1,147.00 | 1,053.00 | 1,090.00 | 0.0M |
| 2024-08-14 | 1,071.00 | 1,088.00 | 1,041.00 | 1,088.00 | 0.0M |
| 2024-08-13 | 1,040.00 | 1,081.00 | 1,016.00 | 1,071.00 | 0.0M |
| 2024-08-09 | 1,013.00 | 1,035.00 | 1,006.00 | 1,015.00 | 0.0M |
| 2024-08-08 | 1,005.00 | 1,036.00 | 990.00 | 1,013.00 | 0.0M |
| 2024-08-07 | 1,001.00 | 1,030.00 | 966.00 | 1,017.00 | 0.0M |
| 2024-08-06 | 1,001.00 | 1,040.00 | 978.00 | 1,040.00 | 0.0M |
| 2024-08-05 | 1,100.00 | 1,130.00 | 958.00 | 961.00 | 0.0M |
| 2024-08-02 | 1,219.00 | 1,219.00 | 1,152.00 | 1,188.00 | 0.0M |
| 2024-08-01 | 1,310.00 | 1,333.00 | 1,278.00 | 1,279.00 | 0.0M |
| 2024-07-31 | 1,362.00 | 1,368.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2024-07-30 | 1,393.00 | 1,422.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2024-07-29 | 1,415.00 | 1,430.00 | 1,390.00 | 1,393.00 | 0.0M |
| 2024-07-26 | 1,390.00 | 1,417.00 | 1,360.00 | 1,415.00 | 0.0M |
| 2024-07-25 | 1,360.00 | 1,418.00 | 1,313.00 | 1,405.00 | 0.0M |
| 2024-07-24 | 1,361.00 | 1,382.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-07-23 | 1,395.00 | 1,412.00 | 1,361.00 | 1,362.00 | 0.0M |
| 2024-07-22 | 1,422.00 | 1,422.00 | 1,390.00 | 1,401.00 | 0.0M |
| 2024-07-19 | 1,436.00 | 1,436.00 | 1,401.00 | 1,435.00 | 0.0M |
| 2024-07-18 | 1,447.00 | 1,450.00 | 1,401.00 | 1,450.00 | 0.0M |
| 2024-07-17 | 1,447.00 | 1,448.00 | 1,430.00 | 1,448.00 | 0.0M |
| 2024-07-16 | 1,400.00 | 1,429.00 | 1,382.00 | 1,429.00 | 0.0M |
| 2024-07-12 | 1,372.00 | 1,450.00 | 1,348.00 | 1,400.00 | 0.0M |
| 2024-07-11 | 1,374.00 | 1,378.00 | 1,330.00 | 1,377.00 | 0.0M |
| 2024-07-10 | 1,363.00 | 1,383.00 | 1,360.00 | 1,374.00 | 0.0M |
| 2024-07-09 | 1,354.00 | 1,381.00 | 1,354.00 | 1,361.00 | 0.0M |
| 2024-07-08 | 1,380.00 | 1,384.00 | 1,347.00 | 1,384.00 | 0.0M |
| 2024-07-05 | 1,365.00 | 1,365.00 | 1,337.00 | 1,350.00 | 0.0M |
| 2024-07-04 | 1,335.00 | 1,360.00 | 1,335.00 | 1,346.00 | 0.0M |
| 2024-07-03 | 1,357.00 | 1,376.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2024-07-02 | 1,366.00 | 1,370.00 | 1,335.00 | 1,370.00 | 0.0M |
| 2024-07-01 | 1,371.00 | 1,374.00 | 1,335.00 | 1,360.00 | 0.0M |
| 2024-06-28 | 1,350.00 | 1,374.00 | 1,316.00 | 1,366.00 | 0.0M |
| 2024-06-27 | 1,353.00 | 1,380.00 | 1,305.00 | 1,380.00 | 0.0M |
| 2024-06-26 | 1,317.00 | 1,341.00 | 1,302.00 | 1,323.00 | 0.0M |
| 2024-06-25 | 1,337.00 | 1,338.00 | 1,310.00 | 1,314.00 | 0.0M |
| 2024-06-24 | 1,280.00 | 1,330.00 | 1,280.00 | 1,330.00 | 0.0M |
| 2024-06-21 | 1,281.00 | 1,332.00 | 1,281.00 | 1,300.00 | 0.0M |
| 2024-06-20 | 1,310.00 | 1,320.00 | 1,277.00 | 1,307.00 | 0.0M |
| 2024-06-19 | 1,310.00 | 1,310.00 | 1,270.00 | 1,310.00 | 0.0M |
| 2024-06-18 | 1,308.00 | 1,329.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2024-06-17 | 1,324.00 | 1,369.00 | 1,301.00 | 1,337.00 | 0.0M |
| 2024-06-14 | 1,311.00 | 1,346.00 | 1,300.00 | 1,339.00 | 0.0M |
| 2024-06-13 | 1,360.00 | 1,364.00 | 1,303.00 | 1,346.00 | 0.0M |
| 2024-06-12 | 1,351.00 | 1,370.00 | 1,300.00 | 1,345.00 | 0.0M |
| 2024-06-11 | 1,353.00 | 1,369.00 | 1,347.00 | 1,350.00 | 0.0M |
| 2024-06-10 | 1,350.00 | 1,385.00 | 1,340.00 | 1,353.00 | 0.0M |
| 2024-06-07 | 1,354.00 | 1,380.00 | 1,349.00 | 1,380.00 | 0.0M |
| 2024-06-06 | 1,328.00 | 1,354.00 | 1,320.00 | 1,354.00 | 0.0M |
| 2024-06-05 | 1,349.00 | 1,373.00 | 1,322.00 | 1,357.00 | 0.0M |
| 2024-06-04 | 1,315.00 | 1,380.00 | 1,315.00 | 1,379.00 | 0.0M |
| 2024-06-03 | 1,300.00 | 1,329.00 | 1,270.00 | 1,328.00 | 0.0M |
| 2024-05-31 | 1,294.00 | 1,315.00 | 1,264.00 | 1,306.00 | 0.0M |
| 2024-05-30 | 1,250.00 | 1,327.00 | 1,250.00 | 1,324.00 | 0.0M |
| 2024-05-29 | 1,273.00 | 1,298.00 | 1,226.00 | 1,280.00 | 0.0M |
| 2024-05-28 | 1,230.00 | 1,289.00 | 1,205.00 | 1,273.00 | 0.0M |
| 2024-05-27 | 1,219.00 | 1,241.00 | 1,202.00 | 1,215.00 | 0.0M |
| 2024-05-24 | 1,225.00 | 1,245.00 | 1,207.00 | 1,219.00 | 0.0M |
| 2024-05-23 | 1,251.00 | 1,252.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2024-05-22 | 1,268.00 | 1,269.00 | 1,249.00 | 1,259.00 | 0.0M |
| 2024-05-21 | 1,289.00 | 1,289.00 | 1,272.00 | 1,276.00 | 0.0M |
| 2024-05-20 | 1,320.00 | 1,320.00 | 1,258.00 | 1,289.00 | 0.0M |
| 2024-05-17 | 1,224.00 | 1,357.00 | 1,223.00 | 1,320.00 | 0.0M |
| 2024-05-16 | 1,216.00 | 1,244.00 | 1,180.00 | 1,227.00 | 0.1M |
| 2024-05-15 | 1,442.00 | 1,442.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2024-05-14 | 1,392.00 | 1,480.00 | 1,392.00 | 1,428.00 | 0.0M |
| 2024-05-13 | 1,405.00 | 1,416.00 | 1,391.00 | 1,400.00 | 0.0M |
| 2024-05-10 | 1,414.00 | 1,425.00 | 1,403.00 | 1,425.00 | 0.0M |
| 2024-05-09 | 1,416.00 | 1,436.00 | 1,402.00 | 1,407.00 | 0.0M |
| 2024-05-08 | 1,454.00 | 1,454.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2024-05-07 | 1,450.00 | 1,480.00 | 1,422.00 | 1,477.00 | 0.0M |
| 2024-05-02 | 1,458.00 | 1,458.00 | 1,427.00 | 1,456.00 | 0.0M |
| 2024-05-01 | 1,428.00 | 1,466.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2024-04-30 | 1,444.00 | 1,489.00 | 1,399.00 | 1,487.00 | 0.0M |
| 2024-04-26 | 1,396.00 | 1,432.00 | 1,392.00 | 1,393.00 | 0.0M |
| 2024-04-25 | 1,439.00 | 1,439.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-04-24 | 1,489.00 | 1,489.00 | 1,433.00 | 1,441.00 | 0.0M |
| 2024-04-23 | 1,447.00 | 1,475.00 | 1,418.00 | 1,470.00 | 0.0M |
| 2024-04-22 | 1,440.00 | 1,450.00 | 1,412.00 | 1,436.00 | 0.0M |
| 2024-04-19 | 1,427.00 | 1,444.00 | 1,383.00 | 1,444.00 | 0.0M |
| 2024-04-18 | 1,424.00 | 1,446.00 | 1,409.00 | 1,446.00 | 0.0M |
| 2024-04-17 | 1,449.00 | 1,450.00 | 1,408.00 | 1,440.00 | 0.0M |
| 2024-04-16 | 1,433.00 | 1,439.00 | 1,406.00 | 1,438.00 | 0.0M |
| 2024-04-15 | 1,495.00 | 1,495.00 | 1,431.00 | 1,451.00 | 0.0M |
| 2024-04-12 | 1,471.00 | 1,527.00 | 1,466.00 | 1,495.00 | 0.0M |
| 2024-04-11 | 1,475.00 | 1,500.00 | 1,469.00 | 1,470.00 | 0.0M |
| 2024-04-10 | 1,466.00 | 1,556.00 | 1,466.00 | 1,503.00 | 0.0M |
| 2024-04-09 | 1,478.00 | 1,495.00 | 1,454.00 | 1,480.00 | 0.0M |
| 2024-04-08 | 1,511.00 | 1,511.00 | 1,452.00 | 1,478.00 | 0.0M |
| 2024-04-05 | 1,454.00 | 1,500.00 | 1,454.00 | 1,500.00 | 0.0M |
| 2024-04-04 | 1,583.00 | 1,583.00 | 1,479.00 | 1,481.00 | 0.0M |
| 2024-04-03 | 1,522.00 | 1,534.00 | 1,457.00 | 1,513.00 | 0.0M |
| 2024-04-02 | 1,640.00 | 1,640.00 | 1,522.00 | 1,534.00 | 0.0M |
| 2024-04-01 | 1,660.00 | 1,660.00 | 1,598.00 | 1,640.00 | 0.0M |
| 2024-03-29 | 1,630.00 | 1,725.00 | 1,630.00 | 1,700.00 | 0.0M |
| 2024-03-28 | 1,675.00 | 1,675.00 | 1,607.00 | 1,610.00 | 0.0M |
| 2024-03-27 | 1,686.00 | 1,738.00 | 1,679.00 | 1,696.00 | 0.0M |
| 2024-03-26 | 1,692.00 | 1,705.00 | 1,641.00 | 1,676.00 | 0.0M |
| 2024-03-25 | 1,691.00 | 1,849.00 | 1,691.00 | 1,719.00 | 0.0M |
| 2024-03-22 | 1,658.00 | 1,750.00 | 1,658.00 | 1,691.00 | 0.0M |
| 2024-03-21 | 1,916.00 | 1,916.00 | 1,649.00 | 1,685.00 | 0.1M |
| 2024-03-19 | 1,552.00 | 1,600.00 | 1,533.00 | 1,560.00 | 0.0M |
| 2024-03-18 | 1,410.00 | 1,598.00 | 1,410.00 | 1,552.00 | 0.1M |
| 2024-03-15 | 1,394.00 | 1,401.00 | 1,355.00 | 1,372.00 | 0.0M |
| 2024-03-14 | 1,317.00 | 1,401.00 | 1,304.00 | 1,400.00 | 0.0M |
| 2024-03-13 | 1,309.00 | 1,325.00 | 1,299.00 | 1,305.00 | 0.0M |
| 2024-03-12 | 1,250.00 | 1,356.00 | 1,247.00 | 1,306.00 | 0.0M |
| 2024-03-11 | 1,299.00 | 1,325.00 | 1,250.00 | 1,267.00 | 0.0M |
| 2024-03-08 | 1,320.00 | 1,356.00 | 1,312.00 | 1,324.00 | 0.0M |
| 2024-03-07 | 1,390.00 | 1,413.00 | 1,322.00 | 1,328.00 | 0.0M |
| 2024-03-06 | 1,380.00 | 1,409.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2024-03-05 | 1,407.00 | 1,409.00 | 1,350.00 | 1,368.00 | 0.0M |
| 2024-03-04 | 1,417.00 | 1,447.00 | 1,356.00 | 1,430.00 | 0.0M |
| 2024-03-01 | 1,450.00 | 1,464.00 | 1,392.00 | 1,410.00 | 0.0M |
| 2024-02-29 | 1,452.00 | 1,453.00 | 1,421.00 | 1,436.00 | 0.0M |
| 2024-02-28 | 1,441.00 | 1,478.00 | 1,434.00 | 1,469.00 | 0.0M |
| 2024-02-27 | 1,460.00 | 1,460.00 | 1,411.00 | 1,447.00 | 0.0M |
| 2024-02-26 | 1,411.00 | 1,459.00 | 1,395.00 | 1,411.00 | 0.0M |
| 2024-02-22 | 1,455.00 | 1,483.00 | 1,384.00 | 1,410.00 | 0.0M |
| 2024-02-21 | 1,544.00 | 1,625.00 | 1,454.00 | 1,455.00 | 0.0M |
| 2024-02-20 | 1,494.00 | 1,584.00 | 1,408.00 | 1,504.00 | 0.1M |
| 2024-02-19 | 1,373.00 | 1,503.00 | 1,373.00 | 1,456.00 | 0.0M |
| 2024-02-16 | 1,280.00 | 1,408.00 | 1,250.00 | 1,370.00 | 0.2M |
| 2024-02-15 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2024-02-14 | 2,010.00 | 2,090.00 | 1,971.00 | 2,038.00 | 0.0M |
| 2024-02-13 | 2,100.00 | 2,100.00 | 2,015.00 | 2,045.00 | 0.0M |
| 2024-02-09 | 2,064.00 | 2,064.00 | 2,020.00 | 2,036.00 | 0.0M |
| 2024-02-08 | 2,135.00 | 2,147.00 | 2,046.00 | 2,062.00 | 0.0M |
| 2024-02-07 | 2,160.00 | 2,165.00 | 2,041.00 | 2,095.00 | 0.0M |
| 2024-02-06 | 2,171.00 | 2,209.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2024-02-05 | 2,236.00 | 2,263.00 | 2,156.00 | 2,169.00 | 0.0M |
| 2024-02-02 | 2,116.00 | 2,272.00 | 2,067.00 | 2,235.00 | 0.1M |
| 2024-02-01 | 2,078.00 | 2,099.00 | 2,028.00 | 2,035.00 | 0.0M |
| 2024-01-31 | 2,112.00 | 2,139.00 | 2,051.00 | 2,100.00 | 0.0M |
| 2024-01-30 | 2,110.00 | 2,177.00 | 2,108.00 | 2,151.00 | 0.0M |
| 2024-01-29 | 2,078.00 | 2,100.00 | 2,001.00 | 2,060.00 | 0.0M |
| 2024-01-26 | 2,030.00 | 2,074.00 | 2,006.00 | 2,072.00 | 0.0M |
| 2024-01-25 | 2,050.00 | 2,080.00 | 2,001.00 | 2,050.00 | 0.0M |
| 2024-01-24 | 2,044.00 | 2,052.00 | 2,016.00 | 2,050.00 | 0.0M |
| 2024-01-23 | 2,088.00 | 2,115.00 | 1,983.00 | 2,044.00 | 0.0M |
| 2024-01-22 | 2,014.00 | 2,088.00 | 2,000.00 | 2,075.00 | 0.0M |
| 2024-01-19 | 1,922.00 | 2,026.00 | 1,922.00 | 2,008.00 | 0.0M |
| 2024-01-18 | 2,006.00 | 2,006.00 | 1,907.00 | 1,919.00 | 0.0M |
| 2024-01-17 | 2,126.00 | 2,127.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2024-01-16 | 2,130.00 | 2,184.00 | 2,071.00 | 2,126.00 | 0.0M |
| 2024-01-15 | 2,036.00 | 2,121.00 | 2,021.00 | 2,108.00 | 0.0M |
| 2024-01-12 | 2,009.00 | 2,059.00 | 1,987.00 | 2,017.00 | 0.0M |
| 2024-01-11 | 2,059.00 | 2,059.00 | 1,970.00 | 2,017.00 | 0.0M |
| 2024-01-10 | 2,000.00 | 2,060.00 | 1,990.00 | 2,040.00 | 0.0M |
| 2024-01-09 | 2,017.00 | 2,090.00 | 1,985.00 | 2,030.00 | 0.0M |
| 2024-01-05 | 2,061.00 | 2,067.00 | 1,977.00 | 1,991.00 | 0.0M |
| 2024-01-04 | 2,002.00 | 2,094.00 | 1,959.00 | 2,070.00 | 0.0M |