Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
75.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 60.88 60.96 60.70 60.89 7.6K
08:35 60.94 60.99 60.92 60.92 6.0K
08:45 60.98 60.98 60.98 60.98 0.5K
08:50 61.02 61.24 60.95 60.95 9.2K
08:55 60.77 60.77 60.77 60.77 0.1K
09:00 60.77 60.97 60.77 60.97 0.7K
09:05 60.90 61.12 60.90 61.10 3.6K
09:10 61.07 61.09 60.90 60.95 3.8K
09:20 60.70 60.70 60.30 60.30 7.8K
09:30 60.40 60.40 60.22 60.22 0.7K
09:35 60.22 60.43 60.17 60.43 10.2K
09:40 60.39 60.46 60.39 60.43 1.9K
09:45 60.45 60.45 60.03 60.14 5.7K
09:50 60.15 60.34 60.15 60.33 4.2K
09:55 60.25 60.32 60.25 60.31 1.0K
10:00 60.25 60.31 60.09 60.24 9.5K
10:05 60.22 60.22 60.10 60.17 2.6K
10:10 60.22 60.28 60.12 60.28 7.3K
10:15 60.27 60.27 60.27 60.27 0.4K
10:20 60.27 60.27 60.05 60.05 6.6K
10:25 60.09 60.24 60.06 60.24 3.7K
10:30 60.30 60.37 60.30 60.32 2.7K
10:35 60.30 60.30 60.26 60.27 1.5K
10:40 60.26 60.26 60.20 60.20 0.4K
10:45 60.24 60.24 60.18 60.24 0.6K
10:50 60.14 60.23 60.14 60.17 1.2K
10:55 60.16 60.21 60.12 60.12 0.8K
11:00 60.11 60.21 60.11 60.21 0.8K
11:05 60.15 60.15 60.15 60.15 0.3K
11:10 60.16 60.19 60.16 60.18 1.1K
11:15 60.18 60.18 60.14 60.15 3.0K
11:20 60.15 60.18 60.13 60.18 2.0K
11:25 60.18 60.19 60.18 60.19 0.8K
11:30 60.18 60.21 60.18 60.21 2.4K
11:40 60.23 60.23 60.22 60.22 1.9K
11:45 60.23 60.25 60.20 60.22 4.8K
11:50 60.19 60.35 60.17 60.24 11.9K
11:55 60.28 60.45 60.24 60.36 3.5K
12:00 60.45 60.45 60.37 60.41 76.4K
12:05 60.41 60.43 60.37 60.40 21.3K
12:10 60.41 60.41 60.37 60.37 14.0K
12:15 60.37 60.40 60.37 60.38 2.5K
12:20 60.38 60.40 60.30 60.30 1.2K
12:25 60.30 60.38 60.30 60.33 3.3K
12:30 60.33 60.45 60.33 60.45 3.2K
12:35 60.45 60.58 60.43 60.50 46.4K
12:45 60.52 60.56 60.40 60.40 11.0K
12:50 60.40 60.45 60.35 60.35 3.2K
12:55 60.30 60.48 60.20 60.48 14.3K
13:00 60.40 60.40 60.31 60.40 0.5K
13:05 60.40 60.40 60.35 60.40 3.5K
13:10 60.41 60.49 60.37 60.43 4.2K
13:15 60.44 60.49 60.44 60.47 3.5K
13:20 60.47 60.47 60.44 60.46 4.0K
13:25 60.47 60.47 60.42 60.47 3.4K
13:30 60.42 60.47 60.30 60.44 10.6K
13:35 60.42 60.49 60.36 60.36 3.9K
13:40 60.45 60.45 60.31 60.42 5.4K
13:45 60.43 60.49 60.37 60.45 3.7K
13:50 60.37 60.48 60.37 60.39 4.7K
13:55 60.40 60.50 60.39 60.39 10.8K
14:00 60.38 60.47 60.36 60.46 7.0K
14:05 60.46 60.47 60.36 60.44 3.9K
14:10 60.40 60.44 60.37 60.43 3.8K
14:15 60.41 60.50 60.20 60.49 22.4K
14:20 60.42 60.54 60.42 60.54 6.3K
14:25 60.54 60.58 60.47 60.50 5.5K
14:30 60.50 60.53 60.49 60.51 4.6K
14:35 60.49 60.52 60.45 60.52 2.8K
14:40 60.53 60.97 60.53 60.96 556.5K
14:45 60.96 61.41 60.95 61.24 139.7K
14:50 61.25 61.59 61.24 61.55 158.9K
14:55 61.50 61.60 61.09 61.09 695.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available