Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
74.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 65.17 65.17 64.10 64.10 1.1K
07:35 64.88 64.96 64.88 64.96 1.0K
07:45 64.71 64.81 64.49 64.81 5.5K
07:50 64.77 64.82 64.58 64.74 2.4K
07:55 64.74 64.74 64.50 64.53 0.7K
08:00 64.55 65.02 64.55 65.02 3.1K
08:05 65.03 65.03 65.03 65.03 0.1K
08:10 65.06 65.06 64.77 64.77 1.3K
08:15 64.56 65.06 64.56 65.06 3.6K
08:20 65.06 65.10 65.06 65.10 0.5K
08:25 65.07 65.07 64.84 64.84 0.6K
08:30 64.84 65.16 64.84 65.15 8.3K
08:35 65.10 65.15 65.10 65.15 1.8K
08:40 65.14 65.14 65.14 65.14 1.2K
08:45 64.95 65.00 64.56 64.56 1.8K
08:50 64.79 64.79 64.55 64.58 1.7K
08:55 64.72 64.73 64.60 64.64 2.3K
09:00 64.55 64.55 64.37 64.37 1.5K
09:05 64.46 64.92 64.46 64.73 7.1K
09:10 64.89 65.05 64.89 64.98 3.0K
09:15 65.02 65.03 64.93 64.93 2.4K
09:20 64.87 64.87 64.66 64.66 1.3K
09:25 64.67 64.76 64.51 64.71 2.1K
09:30 64.71 64.71 64.70 64.71 2.6K
09:35 64.70 64.70 64.12 64.33 0.7K
09:40 64.33 64.57 64.33 64.57 2.3K
09:45 64.42 64.47 64.41 64.47 1.1K
09:50 64.41 64.42 64.38 64.38 0.8K
09:55 64.38 64.38 64.37 64.37 3.1K
10:00 64.29 64.31 64.29 64.31 0.3K
10:05 64.29 64.37 64.12 64.37 56.8K
10:10 64.39 64.54 64.39 64.54 7.5K
10:15 64.57 64.91 64.57 64.91 10.5K
10:20 64.64 64.64 64.45 64.45 6.6K
10:25 64.40 64.40 64.08 64.25 5.7K
10:30 64.21 64.55 64.21 64.55 4.7K
10:35 64.44 64.44 64.36 64.39 0.5K
10:40 64.33 64.35 64.19 64.22 2.3K
10:45 64.21 64.21 64.14 64.16 3.8K
10:50 64.16 64.16 64.16 64.16 1.0K
10:55 64.13 64.23 64.04 64.04 2.4K
11:00 64.01 64.01 63.87 63.87 3.0K
11:05 63.87 63.87 63.69 63.70 3.8K
11:10 63.75 63.94 63.75 63.90 4.0K
11:15 63.90 64.03 63.89 64.02 3.9K
11:20 63.96 64.02 63.96 64.02 1.7K
11:25 64.02 64.02 64.00 64.00 2.8K
11:30 63.94 64.22 63.94 64.22 3.6K
11:35 64.24 64.54 64.24 64.49 10.6K
11:40 64.37 64.37 64.37 64.37 1.1K
11:45 64.41 64.65 64.33 64.60 10.5K
11:50 64.60 64.60 64.50 64.50 5.7K
11:55 64.54 64.64 64.52 64.60 9.3K
12:00 64.49 64.49 64.34 64.37 4.8K
12:05 64.37 64.43 64.33 64.33 2.5K
12:10 64.33 64.41 64.33 64.41 0.9K
12:15 64.35 64.41 64.35 64.41 3.0K
12:20 64.41 64.41 64.35 64.41 1.4K
12:25 64.36 64.41 64.33 64.33 1.0K
12:30 64.41 64.41 64.27 64.37 1.4K
12:35 64.28 64.35 64.28 64.28 2.1K
12:40 64.35 64.35 64.25 64.26 1.8K
12:45 64.32 64.32 64.26 64.26 3.2K
12:50 64.36 64.79 64.36 64.79 25.1K
12:55 64.80 64.80 64.65 64.75 8.6K
13:00 64.77 64.78 64.36 64.36 4.9K
13:05 64.39 64.71 64.35 64.71 11.2K
13:10 64.70 64.70 64.58 64.63 1.4K
13:15 64.58 64.63 64.58 64.58 0.9K
13:20 64.58 64.64 64.57 64.64 5.5K
13:25 64.59 64.60 64.48 64.48 2.0K
13:30 64.43 65.00 64.35 65.00 72.5K
13:35 65.00 65.00 65.00 65.00 27.3K
13:40 65.00 65.01 64.85 64.85 141.9K
13:45 64.85 65.01 64.63 65.01 199.1K
13:50 65.02 65.03 65.00 65.00 90.6K
13:55 65.01 65.01 65.00 65.00 135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available