Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
74.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 67.15 67.15 66.95 66.95 0.5K
08:35 65.82 66.35 65.82 66.35 2.3K
08:40 65.77 65.82 65.72 65.72 6.2K
08:45 65.50 66.26 65.27 65.78 1.8K
08:50 66.27 66.31 65.79 65.79 3.3K
08:55 66.31 67.01 66.31 66.85 1.6K
09:00 66.85 66.85 65.35 66.50 106.9K
09:05 66.55 66.55 66.02 66.49 5.1K
09:10 66.06 66.61 66.06 66.61 0.9K
09:15 66.61 67.32 66.60 67.32 4.9K
09:20 67.32 67.32 66.61 67.19 4.2K
09:25 67.19 67.19 65.46 65.84 7.8K
09:30 66.53 66.53 65.27 65.45 5.2K
09:35 65.47 66.21 65.47 66.06 4.8K
09:40 65.61 65.99 65.61 65.97 2.2K
09:45 65.73 66.00 65.73 66.00 2.1K
09:50 65.83 66.57 65.83 66.44 31.8K
09:55 66.09 66.09 65.83 65.83 3.1K
10:00 65.83 66.20 65.66 65.83 3.8K
10:05 65.83 65.83 65.50 65.80 18.7K
10:10 65.80 65.80 65.27 65.27 18.5K
10:15 65.48 65.50 65.10 65.50 11.9K
10:20 65.51 65.51 65.12 65.12 7.4K
10:25 65.48 65.48 65.17 65.25 6.2K
10:30 65.25 65.25 65.20 65.20 8.8K
10:35 65.20 65.30 65.20 65.30 5.1K
10:40 65.35 65.51 65.35 65.47 19.4K
10:45 65.47 65.47 65.12 65.37 5.0K
10:50 65.43 65.51 65.15 65.15 11.1K
10:55 65.15 65.46 65.12 65.13 5.3K
11:00 65.12 65.26 64.18 64.52 9.0K
11:05 64.52 64.87 63.82 64.87 14.1K
11:10 64.86 65.02 64.44 64.67 9.7K
11:15 64.92 65.29 64.92 65.15 10.0K
11:20 65.25 65.41 65.19 65.30 6.5K
11:25 65.37 65.73 65.36 65.42 11.5K
11:30 65.47 65.74 65.44 65.50 11.4K
11:35 65.43 65.43 64.87 65.14 8.6K
11:40 65.34 65.34 64.74 64.74 12.7K
11:45 64.87 65.15 64.75 65.10 15.8K
11:50 65.12 65.25 64.83 64.83 5.2K
11:55 64.77 65.42 64.64 65.42 10.5K
12:00 65.42 65.50 65.25 65.25 7.1K
12:05 65.25 65.41 65.25 65.30 11.9K
12:10 65.29 65.45 65.29 65.45 3.9K
12:15 65.45 65.45 64.98 64.98 13.9K
12:20 65.02 65.45 64.94 65.31 21.0K
12:25 65.54 65.54 65.19 65.28 9.6K
12:30 65.28 65.33 65.13 65.30 6.6K
12:35 65.36 65.55 65.30 65.30 15.9K
12:40 65.29 65.46 64.93 65.34 15.1K
12:45 65.29 65.34 64.80 65.06 16.3K
12:50 65.01 65.41 65.00 65.25 19.5K
12:55 65.32 65.33 65.02 65.33 187.8K
13:00 65.34 65.45 65.12 65.44 29.4K
13:05 65.29 65.40 64.89 65.07 44.2K
13:10 65.26 65.26 65.00 65.18 23.8K
13:15 65.10 65.47 65.03 65.46 19.2K
13:20 65.47 65.47 65.12 65.16 14.8K
13:25 65.33 65.33 65.00 65.00 15.6K
13:30 65.00 65.18 65.00 65.18 8.3K
13:35 65.12 65.18 65.02 65.05 11.2K
13:40 65.11 65.21 65.00 65.21 18.3K
13:45 65.19 65.29 65.01 65.04 13.0K
13:50 65.05 65.12 65.00 65.00 8.4K
13:55 65.00 65.38 64.99 65.38 28.3K
14:00 65.38 65.38 65.00 65.06 10.2K
14:05 65.16 65.16 65.03 65.03 4.8K
14:10 65.00 65.35 64.75 65.35 20.7K
14:15 65.34 65.34 65.13 65.28 6.3K
14:20 65.23 65.23 65.00 65.02 9.6K
14:25 65.02 65.09 64.63 64.93 19.1K
14:30 64.88 65.33 64.83 65.07 19.1K
14:35 65.07 65.22 64.71 65.07 20.2K
14:40 64.99 65.02 64.68 65.02 78.6K
14:45 65.00 65.05 64.78 65.00 526.5K
14:50 65.00 65.00 64.95 64.99 471.1K
14:55 64.98 64.99 64.52 64.52 240.1K
15:55 64.96 64.96 64.96 64.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available