75.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.3K |
| 08:35 | 69.15 | 69.15 | 68.91 | 68.91 | 2.0K |
| 08:40 | 69.14 | 69.49 | 69.14 | 69.47 | 3.4K |
| 08:45 | 69.48 | 69.48 | 69.25 | 69.25 | 3.4K |
| 08:50 | 68.98 | 69.36 | 68.98 | 69.30 | 3.1K |
| 08:55 | 69.35 | 69.35 | 69.35 | 69.35 | 0.3K |
| 09:00 | 69.49 | 69.95 | 69.39 | 69.95 | 4.9K |
| 09:05 | 69.95 | 70.15 | 69.55 | 69.78 | 3.1K |
| 09:10 | 69.78 | 69.83 | 69.76 | 69.83 | 2.7K |
| 09:15 | 69.56 | 69.56 | 69.56 | 69.56 | 0.5K |
| 09:20 | 69.82 | 69.82 | 69.19 | 69.72 | 5.0K |
| 09:25 | 69.78 | 69.78 | 69.56 | 69.56 | 1.8K |
| 09:30 | 69.63 | 69.63 | 69.55 | 69.60 | 2.3K |
| 09:35 | 69.61 | 69.85 | 69.61 | 69.85 | 3.1K |
| 09:40 | 69.90 | 69.92 | 69.65 | 69.65 | 3.8K |
| 09:45 | 69.64 | 69.64 | 69.64 | 69.64 | 0.3K |
| 09:50 | 69.63 | 69.63 | 69.52 | 69.52 | 1.4K |
| 09:55 | 69.53 | 69.54 | 69.23 | 69.23 | 3.3K |
| 10:00 | 69.26 | 69.30 | 69.05 | 69.30 | 6.9K |
| 10:05 | 69.40 | 69.47 | 69.00 | 69.04 | 8.7K |
| 10:10 | 69.13 | 69.24 | 69.02 | 69.04 | 6.0K |
| 10:15 | 69.04 | 69.09 | 68.98 | 69.05 | 7.7K |
| 10:20 | 69.02 | 69.23 | 69.00 | 69.00 | 8.4K |
| 10:25 | 69.00 | 69.09 | 69.00 | 69.01 | 8.1K |
| 10:30 | 69.15 | 69.15 | 69.02 | 69.02 | 2.8K |
| 10:35 | 69.00 | 69.00 | 68.99 | 68.99 | 1.6K |
| 10:40 | 68.99 | 69.01 | 68.87 | 69.00 | 5.8K |
| 10:45 | 69.00 | 69.00 | 68.96 | 68.96 | 0.7K |
| 10:50 | 68.99 | 69.00 | 68.98 | 68.98 | 8.6K |
| 10:55 | 68.97 | 68.98 | 68.96 | 68.98 | 0.8K |
| 11:00 | 68.98 | 69.06 | 68.95 | 69.06 | 7.4K |
| 11:05 | 69.13 | 69.13 | 69.05 | 69.10 | 7.1K |
| 11:10 | 69.22 | 69.41 | 69.22 | 69.29 | 12.8K |
| 11:15 | 69.40 | 69.40 | 69.20 | 69.20 | 18.9K |
| 11:20 | 69.26 | 69.39 | 69.24 | 69.39 | 5.3K |
| 11:25 | 69.44 | 69.47 | 69.32 | 69.34 | 7.7K |
| 11:30 | 69.38 | 69.38 | 69.27 | 69.35 | 4.9K |
| 11:35 | 69.35 | 69.45 | 69.30 | 69.39 | 6.9K |
| 11:40 | 69.39 | 69.50 | 69.39 | 69.47 | 8.8K |
| 11:45 | 69.54 | 69.58 | 69.54 | 69.56 | 6.8K |
| 11:50 | 69.59 | 69.59 | 69.44 | 69.54 | 4.9K |
| 11:55 | 69.55 | 69.64 | 69.47 | 69.47 | 6.7K |
| 12:00 | 69.47 | 69.58 | 69.46 | 69.57 | 5.3K |
| 12:05 | 69.56 | 69.60 | 69.50 | 69.59 | 6.7K |
| 12:10 | 69.59 | 69.61 | 69.55 | 69.58 | 5.5K |
| 12:15 | 69.52 | 69.68 | 69.52 | 69.68 | 5.1K |
| 12:20 | 69.61 | 69.73 | 69.61 | 69.66 | 9.2K |
| 12:25 | 69.62 | 69.62 | 69.61 | 69.62 | 4.9K |
| 12:30 | 69.61 | 69.63 | 69.61 | 69.62 | 6.1K |
| 12:35 | 69.62 | 69.63 | 69.58 | 69.58 | 8.3K |
| 12:40 | 69.59 | 69.59 | 69.51 | 69.53 | 4.8K |
| 12:45 | 69.54 | 69.55 | 69.51 | 69.51 | 8.8K |
| 12:50 | 69.57 | 69.66 | 69.50 | 69.50 | 13.6K |
| 12:55 | 69.60 | 69.60 | 69.48 | 69.51 | 5.0K |
| 13:00 | 69.50 | 69.57 | 69.33 | 69.33 | 9.9K |
| 13:05 | 69.33 | 69.34 | 69.31 | 69.32 | 7.8K |
| 13:10 | 69.32 | 69.32 | 69.24 | 69.24 | 8.7K |
| 13:15 | 69.25 | 69.25 | 69.01 | 69.10 | 13.5K |
| 13:20 | 69.09 | 69.36 | 69.09 | 69.36 | 13.3K |
| 13:25 | 69.27 | 69.27 | 69.09 | 69.16 | 6.6K |
| 13:30 | 69.21 | 69.22 | 69.17 | 69.18 | 6.3K |
| 13:35 | 69.18 | 69.31 | 69.15 | 69.31 | 10.4K |
| 13:40 | 69.29 | 69.30 | 69.10 | 69.10 | 12.7K |
| 13:45 | 69.19 | 69.30 | 69.18 | 69.19 | 8.6K |
| 13:50 | 69.17 | 69.17 | 69.05 | 69.05 | 9.6K |
| 13:55 | 69.09 | 69.12 | 69.01 | 69.12 | 8.5K |
| 14:00 | 69.06 | 69.13 | 68.80 | 68.84 | 12.8K |
| 14:05 | 68.80 | 68.99 | 68.79 | 68.92 | 18.2K |
| 14:10 | 68.93 | 69.00 | 68.93 | 68.93 | 4.2K |
| 14:15 | 68.93 | 68.98 | 68.92 | 68.92 | 2.1K |
| 14:20 | 68.92 | 69.13 | 68.91 | 69.04 | 14.8K |
| 14:25 | 69.07 | 69.07 | 69.01 | 69.01 | 9.3K |
| 14:30 | 68.99 | 69.02 | 68.77 | 68.77 | 11.6K |
| 14:35 | 68.76 | 68.76 | 68.63 | 68.71 | 10.3K |
| 14:40 | 68.72 | 69.45 | 68.72 | 69.32 | 143.0K |
| 14:45 | 69.37 | 69.50 | 69.32 | 69.35 | 92.8K |
| 14:50 | 69.35 | 69.45 | 69.26 | 69.39 | 103.0K |
| 14:55 | 69.39 | 69.45 | 69.13 | 69.18 | 247.6K |