Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
73.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 71.66 72.29 71.66 72.24 4.4K
08:45 72.18 72.34 72.18 72.34 3.8K
08:50 72.32 72.32 72.16 72.29 6.1K
08:55 72.29 72.29 72.26 72.26 1.7K
09:00 72.25 72.33 71.95 72.33 1.9K
09:05 72.39 72.40 72.37 72.37 5.1K
09:10 72.37 72.37 72.22 72.22 2.7K
09:15 72.15 72.15 71.86 72.10 2.7K
09:20 72.12 72.32 72.10 72.10 5.8K
09:25 72.31 72.31 72.23 72.27 1.3K
09:30 72.27 72.27 72.13 72.25 1.3K
09:35 72.25 72.25 72.09 72.13 4.9K
09:40 72.00 72.29 72.00 72.21 4.3K
09:45 72.21 72.30 72.21 72.29 1.5K
09:50 72.30 72.30 72.23 72.29 2.6K
09:55 72.31 72.31 71.99 72.05 14.3K
10:00 72.19 72.19 72.16 72.19 1.9K
10:05 72.21 72.34 72.20 72.28 3.5K
10:10 72.28 72.28 72.11 72.11 4.1K
10:15 72.00 72.20 71.97 72.20 17.0K
10:20 72.23 72.34 72.09 72.28 16.8K
10:25 72.23 72.32 72.06 72.06 5.9K
10:30 72.02 72.06 72.02 72.02 3.1K
10:35 72.02 72.02 72.02 72.02 1.3K
10:40 72.00 72.00 72.00 72.00 0.4K
10:45 72.03 72.03 71.83 71.83 2.3K
10:50 71.78 71.80 71.65 71.70 3.3K
10:55 71.79 71.79 71.79 71.79 0.4K
11:00 71.82 71.82 71.73 71.73 2.6K
11:05 71.76 71.76 71.70 71.70 0.2K
11:10 71.76 71.82 71.76 71.81 2.1K
11:15 71.77 71.82 71.76 71.76 1.5K
11:20 71.80 71.81 71.80 71.80 1.2K
11:25 71.76 71.77 71.75 71.76 2.5K
11:30 71.54 71.63 71.54 71.61 1.1K
11:35 71.67 71.87 71.61 71.87 4.5K
11:40 71.88 71.88 71.44 71.44 7.1K
11:45 71.48 71.91 71.41 71.91 4.9K
11:50 71.91 71.91 71.89 71.89 1.0K
11:55 71.71 71.89 71.71 71.71 1.6K
12:00 71.75 71.75 71.75 71.75 0.3K
12:05 71.75 71.78 71.72 71.72 1.9K
12:10 71.69 71.69 71.55 71.60 3.5K
12:15 71.70 71.89 71.66 71.71 315.4K
12:20 71.66 71.66 71.59 71.59 4.3K
12:25 71.54 71.55 71.44 71.44 1.1K
12:30 71.52 71.53 71.45 71.45 1.1K
12:35 71.45 71.60 71.45 71.56 2.3K
12:40 71.56 71.56 71.54 71.54 0.6K
12:45 71.54 71.54 71.22 71.29 3.3K
12:50 71.22 71.48 71.22 71.40 5.5K
12:55 71.30 71.30 71.19 71.19 4.3K
13:00 71.11 71.17 71.11 71.14 2.0K
13:05 71.03 71.09 70.98 71.09 13.6K
13:10 71.02 71.29 71.02 71.12 9.4K
13:15 71.12 71.18 71.00 71.00 11.7K
13:20 71.00 71.08 70.94 71.08 4.9K
13:25 71.32 71.44 71.32 71.44 3.2K
13:30 71.44 71.44 71.19 71.20 1.2K
13:35 71.14 71.14 71.04 71.09 5.4K
13:40 71.02 71.13 71.02 71.11 2.5K
13:45 71.11 71.29 71.11 71.25 2.0K
13:50 71.25 71.26 71.25 71.26 0.5K
13:55 71.23 71.31 71.23 71.31 2.6K
14:00 71.28 71.35 71.28 71.35 3.2K
14:05 71.32 71.33 71.28 71.28 1.5K
14:10 71.26 71.30 71.23 71.23 1.7K
14:15 71.21 71.28 71.21 71.21 2.2K
14:20 71.27 71.27 71.22 71.23 2.7K
14:25 71.23 71.23 70.86 70.87 80.2K
14:30 70.93 71.28 70.93 71.28 13.9K
14:35 71.39 71.49 71.25 71.32 36.5K
14:40 71.32 71.89 71.32 71.81 171.5K
14:45 71.75 72.02 71.66 71.80 168.2K
14:50 71.79 71.90 71.64 71.69 187.5K
14:55 71.71 71.93 71.68 71.92 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available