Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
73.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:40 70.60 70.70 70.60 70.70 2.5K
07:45 70.73 70.73 70.48 70.48 1.4K
07:50 70.76 70.81 70.63 70.81 11.1K
07:55 70.57 70.90 70.57 70.89 1.8K
08:00 70.41 70.41 70.37 70.37 0.9K
08:05 70.19 70.19 70.18 70.18 1.0K
08:10 70.20 70.20 70.20 70.20 0.5K
08:15 70.36 70.36 70.12 70.12 1.5K
08:20 70.21 70.21 70.08 70.08 0.5K
08:25 70.04 70.06 70.04 70.04 0.9K
08:30 70.02 70.34 70.00 70.34 1.8K
08:35 70.05 70.70 70.05 70.23 1.3K
08:40 70.06 70.15 70.06 70.15 0.6K
08:45 70.15 70.15 70.10 70.10 1.1K
08:50 70.11 70.11 70.11 70.11 0.2K
08:55 70.07 70.08 70.05 70.08 1.5K
09:00 70.06 70.08 70.05 70.08 1.9K
09:05 70.02 70.02 70.02 70.02 0.5K
09:10 70.02 70.02 69.95 69.95 1.7K
09:15 69.98 70.11 69.94 70.11 2.0K
09:20 70.52 70.52 70.10 70.14 1.6K
09:25 70.22 70.70 70.22 70.70 1.2K
09:30 70.63 70.63 70.28 70.33 1.3K
09:35 70.28 70.34 70.26 70.34 0.9K
09:40 70.68 70.68 70.32 70.33 0.8K
09:45 70.37 70.45 70.37 70.44 1.0K
09:50 70.38 70.68 70.38 70.68 1.5K
09:55 70.68 70.68 70.44 70.44 1.8K
10:00 70.46 70.46 70.41 70.41 1.0K
10:05 70.39 70.39 70.30 70.35 1.3K
10:10 70.41 70.41 70.34 70.35 1.4K
10:15 70.61 70.61 70.46 70.46 0.7K
10:20 70.48 70.49 70.48 70.49 0.9K
10:25 70.53 70.97 70.53 70.97 3.8K
10:30 70.94 71.00 70.68 71.00 6.8K
10:35 70.99 70.99 70.67 70.99 1.4K
10:40 70.66 70.96 70.66 70.96 0.9K
10:45 70.69 70.98 70.69 70.98 1.4K
10:50 70.66 70.69 70.66 70.69 0.9K
10:55 70.97 71.00 70.69 71.00 4.4K
11:00 70.75 71.00 70.75 71.00 6.4K
11:05 71.00 71.00 70.89 71.00 7.0K
11:10 70.75 70.99 70.75 70.99 6.1K
11:15 70.83 70.84 70.76 70.84 1.5K
11:20 70.98 71.00 70.75 71.00 8.3K
11:25 71.20 72.06 71.09 71.37 4.5K
11:30 71.18 72.40 71.18 72.37 8.8K
11:35 72.21 72.22 71.57 72.15 7.6K
11:40 71.54 72.10 71.50 72.10 3.5K
11:45 71.34 72.40 71.34 71.89 5.6K
11:50 72.32 72.40 71.86 72.39 8.6K
11:55 71.95 72.40 71.89 71.90 7.2K
12:00 71.91 72.40 71.91 71.91 3.5K
12:05 71.91 71.92 71.90 71.90 1.0K
12:10 71.62 72.38 71.62 71.92 3.2K
12:15 71.82 71.84 71.82 71.84 1.0K
12:20 71.69 71.76 71.69 71.76 1.3K
12:25 71.75 72.38 71.75 71.88 2.0K
12:30 71.86 71.86 71.83 71.86 1.8K
12:35 71.87 71.87 71.75 71.76 3.4K
12:40 71.67 71.69 71.62 71.69 8.0K
12:45 71.74 71.77 71.74 71.75 3.0K
12:50 71.72 71.95 71.72 71.87 3.4K
12:55 71.87 71.95 71.86 71.94 2.6K
13:00 71.93 72.05 71.90 71.95 13.8K
13:05 71.82 71.86 71.82 71.86 2.8K
13:10 71.82 71.82 71.66 71.76 5.5K
13:15 71.70 71.73 71.33 71.63 11.1K
13:20 71.64 72.00 71.64 71.87 3.6K
13:25 71.79 71.79 71.51 71.65 5.3K
13:30 71.65 72.14 71.62 71.85 3.3K
13:35 71.85 71.96 71.85 71.86 2.3K
13:40 71.88 72.20 71.88 72.14 15.6K
13:45 72.11 72.38 71.98 72.17 12.6K
13:50 72.20 72.20 71.63 71.67 28.4K
13:55 71.66 72.20 71.65 72.20 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available