Promate Solutions

6577
🏛️ taiwan →
71.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 58.00 58.20 57.70 58.20 0.0M
2022-12-29 58.00 58.40 57.80 57.80 0.0M
2022-12-28 58.30 58.30 58.10 58.20 0.0M
2022-12-27 58.70 58.70 58.00 58.00 0.0M
2022-12-26 58.50 58.60 58.40 58.60 0.0M
2022-12-23 58.60 58.70 58.60 58.70 0.0M
2022-12-22 58.40 58.90 58.40 58.70 0.0M
2022-12-21 59.40 59.40 59.40 59.40 0.0M
2022-12-20 58.30 58.50 58.30 58.50 0.0M
2022-12-19 58.60 58.70 58.60 58.70 0.0M
2022-12-16 58.60 58.60 58.60 58.60 0.0M
2022-12-15 58.40 58.40 58.20 58.40 0.0M
2022-12-14 58.30 58.40 58.30 58.40 0.0M
2022-12-13 58.50 58.50 58.30 58.40 0.0M
2022-12-12 58.70 59.80 58.40 58.60 0.0M
2022-12-09 58.90 58.90 58.70 58.70 0.0M
2022-12-08 58.70 61.10 58.60 58.80 0.0M
2022-12-07 59.00 59.00 58.80 58.80 0.0M
2022-12-06 59.00 59.10 58.80 58.80 0.0M
2022-12-05 59.30 59.30 59.00 59.00 0.0M
2022-12-02 59.00 59.20 58.70 58.80 0.0M
2022-12-01 58.60 59.00 58.60 59.00 0.0M
2022-11-30 58.60 58.80 58.40 58.60 0.0M
2022-11-29 58.50 58.50 58.30 58.40 0.0M
2022-11-28 58.20 58.40 58.20 58.40 0.0M
2022-11-25 58.30 58.50 58.30 58.50 0.0M
2022-11-24 58.00 58.20 58.00 58.10 0.0M
2022-11-23 58.00 58.00 57.90 58.00 0.0M
2022-11-22 58.10 58.10 58.00 58.00 0.0M
2022-11-21 58.10 58.10 57.80 58.10 0.0M
2022-11-18 58.20 58.20 58.00 58.00 0.0M
2022-11-17 57.80 58.00 57.70 58.00 0.0M
2022-11-16 57.80 57.80 57.60 57.70 0.0M
2022-11-15 57.90 58.30 57.90 58.30 0.0M
2022-11-14 58.30 58.30 58.10 58.20 0.0M
2022-11-11 58.80 59.00 58.10 58.30 0.0M
2022-11-10 58.50 58.60 58.40 58.40 0.0M
2022-11-09 58.00 58.00 58.00 58.00 0.0M
2022-11-08 57.80 58.00 57.80 58.00 0.0M
2022-11-07 57.70 57.80 57.70 57.80 0.0M
2022-11-04 57.50 57.50 57.50 57.50 0.0M
2022-11-03 57.00 57.00 56.70 57.00 0.0M
2022-11-02 57.00 57.00 56.80 57.00 0.0M
2022-11-01 56.80 56.80 56.80 56.80 0.0M
2022-10-31 56.50 56.50 56.40 56.50 0.0M
2022-10-28 56.60 56.60 56.10 56.10 0.0M
2022-10-27 56.50 57.70 56.50 57.30 0.0M
2022-10-26 56.70 56.70 56.50 56.50 0.0M
2022-10-25 57.00 57.00 56.70 56.80 0.0M
2022-10-24 57.40 57.40 57.10 57.10 0.0M
2022-10-21 58.60 58.70 57.10 57.10 0.0M
2022-10-20 57.90 57.90 57.20 57.20 0.0M
2022-10-19 57.90 58.00 57.90 57.90 0.0M
2022-10-14 57.00 58.00 57.00 58.00 0.0M
2022-10-13 57.40 57.40 56.00 56.60 0.0M
2022-10-12 57.80 57.80 57.30 57.40 0.0M
2022-10-07 57.10 57.80 57.10 57.80 0.0M
2022-10-06 57.00 57.00 57.00 57.00 0.0M
2022-10-05 57.00 57.00 56.90 57.00 0.0M
2022-10-04 56.50 56.90 56.50 56.90 0.0M
2022-10-03 56.60 56.60 56.20 56.40 0.0M
2022-09-30 56.00 56.60 56.00 56.60 0.0M
2022-09-29 56.90 57.00 56.60 57.00 0.0M
2022-09-28 57.10 57.10 56.00 56.50 0.0M
2022-09-27 57.40 57.40 57.10 57.40 0.0M
2022-09-26 58.40 58.40 57.10 57.40 0.0M
2022-09-23 57.60 58.40 57.60 58.40 0.0M
2022-09-22 58.40 59.00 58.40 59.00 0.0M
2022-09-20 58.50 58.60 58.50 58.60 0.0M
2022-09-19 58.70 58.70 56.60 57.70 0.0M
2022-09-16 58.60 59.10 58.50 59.10 0.0M
2022-09-15 59.50 59.70 59.20 59.20 0.0M
2022-09-14 59.70 59.70 59.20 59.20 0.0M
2022-09-13 59.50 60.10 59.50 59.80 0.0M
2022-09-08 59.30 59.30 59.30 59.30 0.0M
2022-09-07 58.80 58.80 58.30 58.30 0.0M
2022-09-06 58.70 59.10 58.70 58.90 0.0M
2022-09-05 58.50 58.60 58.50 58.60 0.0M
2022-09-02 58.30 58.50 58.10 58.50 0.0M
2022-09-01 58.20 59.00 58.10 58.60 0.0M
2022-08-31 58.30 58.60 58.30 58.60 0.0M
2022-08-30 58.10 58.20 58.10 58.20 0.0M
2022-08-29 58.00 58.20 58.00 58.20 0.0M
2022-08-26 58.20 58.20 58.10 58.20 0.0M
2022-08-25 58.10 58.30 58.00 58.20 0.0M
2022-08-24 57.90 58.30 57.90 58.20 0.0M
2022-08-23 58.20 58.20 57.80 58.10 0.0M
2022-08-22 58.90 59.30 58.10 58.10 0.0M
2022-08-19 59.00 59.00 58.50 58.50 0.0M
2022-08-18 59.00 59.00 59.00 59.00 0.0M
2022-08-17 59.00 59.00 59.00 59.00 0.0M
2022-08-16 59.10 59.10 59.10 59.10 0.0M
2022-08-15 59.00 59.20 59.00 59.20 0.0M
2022-08-12 59.20 59.20 59.00 59.00 0.0M
2022-08-11 59.90 59.90 59.50 59.50 0.0M
2022-08-10 59.10 59.70 59.10 59.70 0.0M
2022-08-09 58.50 59.50 58.50 59.50 0.0M
2022-08-08 60.00 60.00 58.60 59.80 0.0M
2022-08-05 60.00 60.00 60.00 60.00 0.0M
2022-08-04 59.50 59.50 59.50 59.50 0.0M
2022-08-03 58.90 59.90 58.90 59.90 0.0M
2022-08-02 60.10 60.10 58.80 60.00 0.0M
2022-08-01 58.80 60.30 58.80 60.30 0.0M
2022-07-29 59.50 59.50 58.70 58.80 0.0M
2022-07-28 59.70 59.70 59.30 59.50 0.0M
2022-07-27 59.50 59.70 59.50 59.70 0.0M
2022-07-26 59.40 59.60 59.40 59.60 0.0M
2022-07-25 59.70 59.80 59.70 59.70 0.0M
2022-07-22 59.70 59.90 59.70 59.70 0.0M
2022-07-21 59.70 59.70 59.60 59.60 0.0M
2022-07-20 59.30 59.60 59.30 59.60 0.0M
2022-07-19 59.00 59.50 58.80 59.30 0.0M
2022-07-18 59.30 59.30 58.90 59.10 0.0M
2022-07-15 58.40 58.50 58.40 58.50 0.0M
2022-07-14 58.20 58.20 58.20 58.20 0.0M
2022-07-13 57.50 57.60 57.30 57.60 0.0M
2022-07-12 57.00 57.00 56.50 57.00 0.0M
2022-07-11 57.10 57.50 56.50 57.50 0.0M
2022-07-08 57.00 57.10 56.90 57.10 0.0M
2022-07-07 56.80 56.80 56.50 56.60 0.0M
2022-07-06 56.40 56.60 56.40 56.50 0.0M
2022-07-05 55.70 57.00 55.70 56.90 0.0M
2022-07-04 55.50 57.10 55.50 57.00 0.0M
2022-07-01 57.00 58.00 56.30 56.30 0.0M
2022-06-30 58.30 58.50 57.20 57.30 0.0M
2022-06-29 61.40 61.60 61.20 61.60 0.0M
2022-06-28 61.40 61.60 61.40 61.40 0.0M
2022-06-27 62.20 62.20 62.00 62.20 0.0M
2022-06-24 61.60 62.50 61.60 62.50 0.0M
2022-06-23 61.50 61.50 61.40 61.50 0.0M
2022-06-21 61.00 61.80 61.00 61.80 0.0M
2022-06-20 62.20 62.80 60.70 60.70 0.0M
2022-06-16 62.50 62.60 62.20 62.20 0.0M
2022-06-15 63.00 63.00 62.50 62.60 0.0M
2022-06-14 62.50 62.50 62.30 62.50 0.0M
2022-06-13 63.00 63.00 63.00 63.00 0.0M
2022-06-10 62.90 63.00 62.80 63.00 0.0M
2022-06-09 63.20 63.20 62.90 63.10 0.0M
2022-06-08 63.80 64.00 63.70 63.80 0.0M
2022-06-07 64.40 64.40 64.00 64.00 0.0M
2022-06-06 64.50 64.50 64.00 64.00 0.0M
2022-06-02 63.80 64.00 63.80 64.00 0.0M
2022-06-01 64.00 64.00 63.90 64.00 0.0M
2022-05-31 64.10 64.10 64.00 64.00 0.0M
2022-05-30 63.50 63.80 63.10 63.80 0.0M
2022-05-27 63.90 63.90 63.50 63.50 0.0M
2022-05-26 63.70 63.80 63.70 63.80 0.0M
2022-05-25 63.80 63.80 63.80 63.80 0.0M
2022-05-20 63.90 63.90 63.90 63.90 0.0M
2022-05-19 63.00 64.00 63.00 64.00 0.0M
2022-05-18 63.20 63.20 63.20 63.20 0.0M
2022-05-17 63.10 63.10 63.10 63.10 0.0M
2022-05-16 63.00 63.00 63.00 63.00 0.0M
2022-05-13 62.70 62.80 62.70 62.80 0.0M
2022-05-12 63.10 63.80 62.70 62.70 0.0M
2022-05-11 63.00 63.00 63.00 63.00 0.0M
2022-05-10 63.50 63.50 63.50 63.50 0.0M
2022-05-09 63.20 63.20 63.20 63.20 0.0M
2022-05-06 63.00 63.30 63.00 63.20 0.0M
2022-05-05 64.30 64.30 64.00 64.20 0.0M
2022-05-04 64.00 64.00 64.00 64.00 0.0M
2022-05-03 63.60 63.60 63.60 63.60 0.0M
2022-04-29 64.20 64.20 63.60 63.60 0.0M
2022-04-28 62.70 64.00 62.70 64.00 0.0M
2022-04-26 63.10 64.20 63.10 64.20 0.0M
2022-04-22 64.10 64.10 63.80 63.90 0.0M
2022-04-21 64.10 64.10 64.00 64.10 0.0M
2022-04-20 64.00 64.00 63.80 64.00 0.0M
2022-04-19 63.60 63.60 63.60 63.60 0.0M
2022-04-18 63.60 63.70 63.40 63.70 0.0M
2022-04-15 64.10 64.10 63.60 63.60 0.0M
2022-04-13 64.00 64.10 63.80 64.10 0.0M
2022-04-12 63.50 63.90 63.50 63.80 0.0M
2022-04-11 64.00 64.10 63.70 63.70 0.0M
2022-04-08 64.10 64.10 64.00 64.10 0.0M
2022-04-07 64.00 64.10 64.00 64.10 0.0M
2022-04-06 63.90 64.10 63.90 64.10 0.0M
2022-04-01 63.80 63.90 63.80 63.90 0.0M
2022-03-31 63.90 63.90 63.80 63.80 0.0M
2022-03-30 63.60 63.60 63.50 63.50 0.0M
2022-03-29 63.70 63.70 63.20 63.30 0.0M
2022-03-28 63.60 63.70 63.50 63.70 0.0M
2022-03-25 63.60 63.90 63.50 63.60 0.0M
2022-03-24 63.50 64.00 63.40 64.00 0.0M
2022-03-23 63.90 64.00 63.60 63.80 0.0M
2022-03-22 63.70 63.90 63.70 63.90 0.0M
2022-03-21 63.70 63.80 63.70 63.80 0.0M
2022-03-18 63.30 63.90 63.30 63.70 0.0M
2022-03-17 64.30 64.30 63.60 64.00 0.0M
2022-03-16 64.20 64.20 62.50 63.60 0.0M
2022-03-15 64.50 64.80 64.40 64.40 0.0M
2022-03-14 64.70 64.90 64.70 64.80 0.0M
2022-03-11 64.40 64.80 64.00 64.50 0.0M
2022-03-10 64.60 64.60 64.00 64.40 0.0M
2022-03-09 64.20 64.40 64.00 64.30 0.0M
2022-03-08 64.50 64.70 64.00 64.20 0.0M
2022-03-07 65.00 65.00 64.60 64.90 0.0M
2022-03-04 65.00 65.20 65.00 65.20 0.0M
2022-03-03 65.30 65.40 64.80 65.00 0.0M
2022-03-02 64.80 64.80 64.10 64.80 0.0M
2022-03-01 64.50 65.10 64.30 64.80 0.0M
2022-02-25 64.10 64.10 63.30 64.10 0.0M
2022-02-24 64.30 64.80 63.80 64.00 0.0M
2022-02-23 64.70 64.90 64.40 64.90 0.0M
2022-02-22 65.40 65.40 64.20 64.50 0.0M
2022-02-21 66.20 66.30 65.70 65.70 0.0M
2022-02-18 66.70 66.70 66.40 66.40 0.0M
2022-02-17 66.00 66.30 65.90 66.20 0.0M
2022-02-16 66.10 67.00 65.90 65.90 0.0M
2022-02-15 66.10 66.10 65.00 65.90 0.0M
2022-02-14 66.00 66.20 66.00 66.10 0.0M
2022-02-11 66.60 67.50 66.60 66.90 0.0M
2022-02-10 65.40 67.50 65.40 66.70 0.0M
2022-02-09 64.30 64.50 64.10 64.50 0.0M
2022-02-08 64.20 64.20 63.60 64.20 0.0M
2022-02-07 63.80 63.90 63.60 63.90 0.0M
2022-01-26 63.60 63.60 63.60 63.60 0.0M
2022-01-25 63.40 63.70 63.40 63.60 0.0M
2022-01-24 63.20 64.50 63.10 63.50 0.0M
2022-01-21 64.30 64.30 63.90 64.00 0.0M
2022-01-20 64.70 64.70 64.70 64.70 0.0M
2022-01-19 64.20 64.80 64.20 64.70 0.0M
2022-01-18 64.40 64.90 64.40 64.90 0.0M
2022-01-17 64.30 64.60 64.30 64.30 0.0M
2022-01-14 64.10 64.20 63.80 64.10 0.0M
2022-01-13 64.30 64.50 64.30 64.30 0.0M
2022-01-12 64.80 64.80 64.00 64.10 0.0M
2022-01-11 65.10 65.10 64.30 64.80 0.0M
2022-01-10 64.90 65.30 64.90 65.10 0.0M
2022-01-07 65.20 65.30 64.60 65.30 0.0M
2022-01-06 64.50 64.80 64.20 64.50 0.0M
2022-01-05 64.50 64.70 64.10 64.70 0.0M
2022-01-04 65.20 65.30 64.10 64.50 0.0M
2022-01-03 66.40 67.00 64.70 65.40 0.0M