Promate Solutions

6577
🏛️ taiwan →
71.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 97.80 98.90 97.70 97.90 0.0M
2023-12-28 98.00 98.50 98.00 98.10 0.0M
2023-12-27 97.80 98.40 97.70 98.30 0.0M
2023-12-26 97.90 98.20 97.40 97.90 0.0M
2023-12-25 97.40 97.90 97.20 97.40 0.0M
2023-12-22 99.80 99.80 97.80 97.80 0.0M
2023-12-21 98.10 98.20 97.20 98.10 0.0M
2023-12-20 100.00 100.00 98.60 98.90 0.0M
2023-12-19 98.40 98.50 97.50 98.50 0.0M
2023-12-18 99.70 99.70 98.70 98.90 0.0M
2023-12-15 100.00 100.00 99.50 99.60 0.0M
2023-12-14 100.00 101.00 99.60 99.80 0.0M
2023-12-13 99.90 101.00 99.50 99.80 0.0M
2023-12-12 103.00 103.00 99.70 99.90 0.0M
2023-12-11 100.50 102.00 100.00 101.50 0.0M
2023-12-08 111.50 112.00 102.00 102.50 0.0M
2023-12-07 105.50 115.00 105.50 113.00 0.0M
2023-12-06 104.00 106.00 103.00 105.50 0.0M
2023-12-05 106.00 106.00 102.00 102.50 0.0M
2023-12-04 105.00 108.50 105.00 106.00 0.0M
2023-12-01 104.50 105.00 103.00 105.00 0.0M
2023-11-30 105.00 106.00 104.00 104.50 0.0M
2023-11-29 104.50 105.50 103.00 104.50 0.0M
2023-11-28 101.50 104.50 101.00 104.00 0.0M
2023-11-27 102.50 103.00 100.00 100.00 0.0M
2023-11-24 104.50 104.50 101.50 102.50 0.0M
2023-11-23 104.50 106.00 103.00 103.50 0.0M
2023-11-22 105.00 108.00 103.50 103.50 0.0M
2023-11-21 103.00 106.50 102.00 105.00 0.0M
2023-11-20 99.90 104.00 99.90 101.50 0.0M
2023-11-17 98.80 102.50 98.60 99.20 0.0M
2023-11-16 100.00 100.50 98.80 98.80 0.0M
2023-11-15 98.00 100.50 97.80 100.00 0.0M
2023-11-14 97.60 98.20 95.70 96.90 0.0M
2023-11-13 98.90 99.00 96.10 97.30 0.0M
2023-11-10 99.10 101.50 98.70 101.50 0.0M
2023-11-09 103.50 104.50 99.00 99.60 0.0M
2023-11-08 103.00 105.00 101.50 103.00 0.0M
2023-11-07 98.50 100.50 98.10 98.50 0.0M
2023-11-06 96.30 99.40 96.30 99.10 0.0M
2023-11-03 97.20 97.80 95.40 95.80 0.0M
2023-11-02 96.20 97.40 95.60 96.70 0.0M
2023-11-01 99.60 99.70 95.20 95.20 0.0M
2023-10-31 102.50 105.00 97.20 97.40 0.0M
2023-10-30 102.50 105.00 101.00 101.00 0.0M
2023-10-27 103.00 107.00 102.00 102.00 0.0M
2023-10-26 102.00 103.00 101.50 101.50 0.0M
2023-10-25 106.50 106.50 103.50 103.50 0.0M
2023-10-24 101.00 105.00 100.00 105.00 0.0M
2023-10-23 101.00 104.00 101.00 101.00 0.0M
2023-10-20 103.50 104.00 101.00 102.50 0.0M
2023-10-19 101.00 104.00 100.50 104.00 0.0M
2023-10-18 105.50 108.00 102.00 102.00 0.0M
2023-10-17 108.00 109.00 102.00 105.00 0.0M
2023-10-16 108.50 108.50 105.00 107.00 0.0M
2023-10-13 100.00 109.00 99.60 109.00 0.0M
2023-10-12 102.00 103.00 98.70 99.30 0.0M
2023-10-11 108.00 110.00 100.50 100.50 0.0M
2023-10-06 97.40 100.00 96.00 100.00 0.0M
2023-10-05 92.10 92.20 91.30 91.30 0.0M
2023-10-04 92.40 92.40 90.30 92.40 0.0M
2023-10-03 91.90 93.20 91.90 92.40 0.0M
2023-10-02 91.10 92.30 91.00 91.90 0.0M
2023-09-28 90.60 91.30 90.60 90.90 0.0M
2023-09-27 90.80 91.80 90.80 90.80 0.0M
2023-09-26 93.00 93.50 91.20 91.30 0.0M
2023-09-25 91.10 93.80 91.10 93.00 0.0M
2023-09-22 89.70 91.90 89.60 91.90 0.0M
2023-09-21 91.50 91.50 89.50 90.00 0.0M
2023-09-20 92.70 92.70 91.50 91.50 0.0M
2023-09-19 93.30 93.30 92.10 92.10 0.0M
2023-09-18 93.50 94.00 92.50 93.30 0.0M
2023-09-15 96.40 96.40 93.20 94.30 0.0M
2023-09-14 93.00 95.70 93.00 94.80 0.0M
2023-09-13 91.80 93.50 91.70 92.40 0.0M
2023-09-12 91.90 93.20 91.60 92.00 0.0M
2023-09-11 95.40 95.40 91.40 91.60 0.0M
2023-09-08 95.60 95.60 92.80 93.10 0.0M
2023-09-07 93.30 96.80 93.00 95.30 0.0M
2023-09-06 92.70 94.60 92.60 93.30 0.0M
2023-09-05 89.80 93.00 89.80 92.60 0.0M
2023-09-04 90.20 90.50 89.30 90.50 0.0M
2023-09-01 90.10 91.40 89.70 90.20 0.0M
2023-08-31 89.70 91.20 89.40 90.10 0.0M
2023-08-30 89.50 91.40 89.50 89.70 0.0M
2023-08-29 87.80 88.50 87.10 88.40 0.0M
2023-08-28 90.00 90.00 87.10 87.50 0.0M
2023-08-25 89.00 91.10 88.70 90.00 0.0M
2023-08-24 90.50 91.50 88.80 89.00 0.0M
2023-08-23 90.60 91.00 89.40 90.30 0.0M
2023-08-22 91.50 92.40 90.00 90.80 0.0M
2023-08-21 90.50 91.90 90.20 91.30 0.0M
2023-08-18 92.50 92.50 90.10 90.10 0.0M
2023-08-17 89.30 93.10 88.50 92.60 0.0M
2023-08-16 89.60 90.40 87.40 89.60 0.0M
2023-08-15 90.90 92.00 89.80 89.80 0.0M
2023-08-14 89.90 91.50 88.80 91.50 0.0M
2023-08-11 90.90 92.80 90.50 91.80 0.0M
2023-08-10 94.60 94.60 91.00 91.00 0.0M
2023-08-09 93.00 94.10 92.50 94.00 0.0M
2023-08-08 96.70 97.30 94.00 94.10 0.0M
2023-08-07 97.00 97.00 93.60 96.10 0.0M
2023-08-04 101.50 104.50 100.00 104.00 0.0M
2023-08-02 103.50 104.50 99.30 101.00 0.0M
2023-08-01 105.00 107.00 104.00 104.50 0.0M
2023-07-31 113.50 114.50 104.50 104.50 0.0M
2023-07-28 111.00 113.00 108.00 113.00 0.0M
2023-07-27 111.00 113.00 107.50 112.50 0.0M
2023-07-26 109.50 114.00 104.50 111.00 0.0M
2023-07-25 102.00 108.00 101.50 108.00 0.0M
2023-07-24 104.00 104.00 98.40 101.50 0.0M
2023-07-21 102.00 104.50 99.30 104.50 0.0M
2023-07-20 105.00 110.50 104.50 105.00 0.0M
2023-07-19 104.50 107.00 102.50 104.00 0.0M
2023-07-18 107.00 108.50 102.00 103.00 0.0M
2023-07-17 106.00 107.00 101.00 104.00 0.0M
2023-07-14 98.90 108.50 98.00 107.50 0.0M
2023-07-13 96.60 103.00 96.60 98.90 0.0M
2023-07-12 99.40 99.90 93.60 95.40 0.0M
2023-07-11 95.00 99.40 94.60 97.80 0.0M
2023-07-10 103.00 104.00 96.30 96.30 0.0M
2023-07-07 107.00 108.50 104.00 107.00 0.0M
2023-07-06 112.50 114.00 106.50 107.50 0.0M
2023-07-05 110.00 115.50 109.00 113.50 0.0M
2023-07-04 110.50 114.00 105.00 110.00 0.0M
2023-07-03 113.50 121.50 110.50 111.00 0.0M
2023-06-30 118.50 122.00 114.50 115.00 0.0M
2023-06-29 122.00 124.50 114.50 120.00 0.0M
2023-06-28 120.00 124.00 118.00 121.50 0.0M
2023-06-27 139.50 139.50 124.50 124.50 0.0M
2023-06-26 131.00 138.00 127.50 138.00 0.0M
2023-06-21 127.50 131.50 126.50 131.00 0.0M
2023-06-20 129.00 131.50 125.50 126.00 0.0M
2023-06-19 133.50 140.00 129.00 129.00 0.0M
2023-06-16 131.50 131.50 126.00 131.50 0.0M
2023-06-15 135.00 135.00 128.00 130.50 0.0M
2023-06-14 128.00 138.00 125.50 137.00 0.0M
2023-06-13 120.00 129.50 116.00 129.50 0.0M
2023-06-12 118.00 119.00 114.00 119.00 0.0M
2023-06-09 105.00 108.50 101.50 108.50 0.0M
2023-06-08 99.00 99.00 97.00 99.00 0.0M
2023-06-07 90.00 90.00 90.00 90.00 0.0M
2023-06-06 79.50 81.90 79.40 81.90 0.0M
2023-06-05 79.80 79.80 78.60 79.40 0.0M
2023-06-02 79.10 79.10 78.50 78.80 0.0M
2023-06-01 79.00 79.00 78.00 78.70 0.0M
2023-05-31 79.60 79.70 78.30 79.00 0.0M
2023-05-30 79.90 80.00 78.70 79.50 0.0M
2023-05-29 77.30 82.30 77.10 79.30 0.0M
2023-05-26 78.60 78.60 77.00 77.10 0.0M
2023-05-25 78.40 79.00 78.10 78.10 0.0M
2023-05-24 79.30 80.00 78.00 79.00 0.0M
2023-05-23 76.90 79.40 76.70 78.90 0.0M
2023-05-22 76.80 78.00 76.70 76.80 0.0M
2023-05-19 75.50 79.00 75.50 76.50 0.0M
2023-05-18 74.70 79.70 74.70 76.10 0.0M
2023-05-17 74.20 74.80 72.90 74.00 0.0M
2023-05-16 74.50 74.80 73.20 73.80 0.0M
2023-05-15 73.00 75.50 73.00 73.70 0.0M
2023-05-12 73.70 73.70 71.70 72.90 0.0M
2023-05-11 75.00 75.50 71.60 73.90 0.0M
2023-05-10 67.20 71.40 67.20 70.00 0.0M
2023-05-09 68.30 68.30 67.00 67.00 0.0M
2023-05-08 67.40 67.50 66.60 66.60 0.0M
2023-05-05 66.70 66.70 66.50 66.60 0.0M
2023-05-04 67.30 67.30 66.40 67.10 0.0M
2023-05-03 66.10 69.60 66.10 67.30 0.0M
2023-05-02 65.40 66.10 65.40 65.70 0.0M
2023-04-28 65.90 65.90 65.00 65.40 0.0M
2023-04-27 65.40 65.50 65.40 65.50 0.0M
2023-04-26 63.90 64.80 63.90 64.30 0.0M
2023-04-25 65.40 65.40 64.20 64.30 0.0M
2023-04-24 64.90 64.90 64.50 64.60 0.0M
2023-04-21 66.00 66.00 64.60 64.90 0.0M
2023-04-20 65.80 66.10 65.20 66.00 0.0M
2023-04-19 65.30 65.90 65.30 65.30 0.0M
2023-04-18 65.20 65.50 65.20 65.30 0.0M
2023-04-17 65.50 66.20 65.10 65.20 0.0M
2023-04-14 65.60 65.70 65.10 65.10 0.0M
2023-04-13 65.70 65.80 65.60 65.60 0.0M
2023-04-12 65.00 65.80 65.00 65.30 0.0M
2023-04-11 63.90 65.00 63.90 64.90 0.0M
2023-04-10 63.70 63.90 63.70 63.90 0.0M
2023-04-07 64.00 64.10 64.00 64.10 0.0M
2023-04-06 64.10 64.30 64.10 64.30 0.0M
2023-03-31 64.30 64.30 64.30 64.30 0.0M
2023-03-30 64.40 64.60 64.40 64.50 0.0M
2023-03-29 64.20 64.60 64.10 64.60 0.0M
2023-03-27 64.40 64.60 64.30 64.30 0.0M
2023-03-24 64.10 65.00 64.10 64.40 0.0M
2023-03-23 65.20 65.20 64.70 64.70 0.0M
2023-03-22 64.60 64.60 64.40 64.40 0.0M
2023-03-21 64.70 65.90 64.30 64.70 0.0M
2023-03-20 64.50 65.70 64.10 64.40 0.0M
2023-03-17 64.50 64.90 63.40 64.10 0.0M
2023-03-16 62.00 66.00 62.00 63.90 0.0M
2023-03-15 62.50 63.10 61.80 62.00 0.0M
2023-03-14 61.00 61.30 60.90 61.10 0.0M
2023-03-13 62.20 62.40 61.00 61.30 0.0M
2023-03-10 63.00 63.00 62.50 62.70 0.0M
2023-03-09 63.30 63.40 63.30 63.30 0.0M
2023-03-08 63.10 63.40 63.10 63.40 0.0M
2023-03-07 63.10 63.40 63.10 63.20 0.0M
2023-03-06 63.30 63.70 63.00 63.40 0.0M
2023-03-03 63.40 63.40 63.00 63.20 0.0M
2023-03-02 63.00 63.40 62.50 63.10 0.0M
2023-03-01 62.80 63.00 62.80 63.00 0.0M
2023-02-24 63.40 63.40 62.80 62.80 0.0M
2023-02-23 63.30 63.50 62.90 63.30 0.0M
2023-02-22 62.50 63.30 62.00 63.00 0.0M
2023-02-21 62.60 63.30 62.60 63.10 0.0M
2023-02-20 62.00 63.10 61.70 62.90 0.0M
2023-02-17 60.40 60.40 60.00 60.40 0.0M
2023-02-16 60.00 60.40 60.00 60.10 0.0M
2023-02-15 60.00 60.50 60.00 60.30 0.0M
2023-02-14 60.30 60.40 60.00 60.40 0.0M
2023-02-13 59.50 60.10 59.50 60.00 0.0M
2023-02-10 59.00 59.20 59.00 59.20 0.0M
2023-02-09 58.90 59.10 58.70 59.10 0.0M
2023-02-08 58.70 59.00 58.70 59.00 0.0M
2023-02-07 58.60 58.80 58.60 58.80 0.0M
2023-02-06 59.00 59.20 58.90 59.10 0.0M
2023-02-03 58.90 59.10 58.90 59.10 0.0M
2023-02-02 59.00 59.20 58.90 58.90 0.0M
2023-02-01 59.30 59.30 59.00 59.20 0.0M
2023-01-31 59.30 59.30 59.30 59.30 0.0M
2023-01-30 58.80 58.90 58.70 58.90 0.0M
2023-01-16 58.80 58.80 58.80 58.80 0.0M
2023-01-13 58.40 58.60 58.30 58.60 0.0M
2023-01-12 58.20 58.30 58.20 58.30 0.0M
2023-01-11 58.40 58.90 58.00 58.60 0.0M
2023-01-10 58.60 59.00 58.60 58.60 0.0M
2023-01-09 58.70 59.60 58.70 59.00 0.0M
2023-01-06 58.40 58.60 58.40 58.60 0.0M
2023-01-05 58.40 58.40 58.40 58.40 0.0M
2023-01-04 58.20 58.40 58.20 58.40 0.0M
2023-01-03 58.10 58.20 58.10 58.20 0.0M