ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 46.59 46.59 46.59 46.59 1.2K
10:18 46.41 46.41 46.41 46.41 0.1K
10:21 46.30 46.30 46.30 46.30 0.2K
11:00 46.73 46.73 46.73 46.73 0.4K
12:26 46.80 46.80 46.80 46.80 0.5K
15:59 46.55 46.55 46.55 46.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available