ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.24 45.24 45.24 45.24 1.3K
11:32 44.75 44.75 44.75 44.75 0.3K
12:35 44.57 44.57 44.57 44.57 0.6K
13:21 44.67 44.67 44.67 44.67 0.2K
14:09 44.74 44.74 44.74 44.74 0.2K
14:42 44.78 44.78 44.78 44.78 1.0K
14:56 44.85 44.85 44.85 44.85 0.2K
15:59 44.90 44.90 44.90 44.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available