ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 44.10 44.10 44.10 44.10 0.9K
11:13 44.12 44.12 44.12 44.12 0.2K
12:21 44.07 44.07 44.07 44.07 0.7K
14:23 43.77 43.77 43.77 43.77 0.3K
15:21 43.85 43.85 43.85 43.85 0.2K
15:29 44.00 44.00 44.00 44.00 0.1K
15:37 43.85 43.85 43.85 43.85 0.3K
15:59 43.87 43.87 43.87 43.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available