ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 45.61 45.61 45.61 45.61 0.5K
10:56 45.64 45.64 45.64 45.64 0.9K
15:25 45.54 45.54 45.54 45.54 0.2K
15:39 45.49 45.49 45.49 45.49 0.2K
15:59 45.60 45.60 45.58 45.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available