ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 42.99 43.22 42.99 43.22 1.1K
11:31 42.99 42.99 42.99 42.99 0.1K
11:59 42.99 42.99 42.99 42.99 0.1K
12:28 43.05 43.05 43.05 43.05 0.2K
14:40 43.36 43.36 43.36 43.36 0.2K
15:59 43.22 43.22 43.22 43.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available