ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 37.81 37.81 37.81 37.81 0.5K
11:53 37.32 37.32 37.32 37.32 0.2K
13:36 37.36 37.36 37.36 37.36 0.2K
14:10 37.56 37.56 37.56 37.55 4.1K
15:59 37.46 37.46 37.46 37.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available