ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:51 45.56 45.56 45.56 45.56 1.5K
14:53 45.56 45.56 45.56 45.56 0.1K
14:58 45.59 45.59 45.59 45.59 0.3K
15:05 45.68 45.68 45.68 45.68 0.3K
15:42 45.62 45.62 45.62 45.62 1.4K
15:46 45.58 45.58 45.58 45.58 0.1K
15:49 45.57 45.57 45.57 45.57 0.1K
15:56 45.77 45.77 45.77 45.77 0.2K
15:59 45.76 45.76 45.76 45.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available