ProShares Equities for Rising Rates ETF

EQRR
🏛️ usa →
63.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 56.82 56.82 56.74 56.74 0.0M
2024-12-30 56.24 56.71 56.24 56.59 0.0M
2024-12-27 57.06 57.06 56.90 56.90 0.0M
2024-12-26 57.16 57.16 57.16 57.16 0.0M
2024-12-24 57.00 57.16 57.00 57.16 0.0M
2024-12-23 56.04 56.63 56.03 56.63 0.0M
2024-12-20 56.38 56.71 56.38 56.71 0.0M
2024-12-19 56.19 56.19 56.19 56.19 0.0M
2024-12-18 56.40 56.40 56.40 56.40 0.0M
2024-12-17 57.65 57.75 57.60 57.75 0.0M
2024-12-16 58.75 58.75 58.22 58.22 0.0M
2024-12-13 59.14 62.49 59.03 59.03 0.0M
2024-12-12 59.25 59.25 59.25 59.25 0.0M
2024-12-11 59.69 59.69 59.69 59.69 0.0M
2024-12-10 59.84 60.15 59.53 59.53 0.0M
2024-12-09 60.88 60.88 60.31 60.31 0.0M
2024-12-06 60.51 60.62 60.48 60.51 0.0M
2024-12-05 61.07 61.35 61.07 61.08 0.0M
2024-12-04 61.02 61.20 60.99 61.20 0.0M
2024-12-03 62.24 62.25 61.93 61.93 0.0M
2024-12-02 62.28 62.28 62.28 62.28 0.0M
2024-11-29 62.67 62.67 62.67 62.67 0.0M
2024-11-27 62.66 62.73 62.45 62.45 0.0M
2024-11-26 62.40 62.40 62.39 62.39 0.0M
2024-11-25 62.40 62.69 62.40 62.51 0.0M
2024-11-22 62.51 62.51 62.51 62.51 0.0M
2024-11-21 62.00 62.20 62.00 62.10 0.0M
2024-11-20 60.84 61.51 60.84 61.51 0.0M
2024-11-19 61.14 61.17 61.11 61.17 0.0M
2024-11-18 61.47 61.47 61.45 61.45 0.0M
2024-11-15 60.93 60.93 60.93 60.93 0.0M
2024-11-14 61.12 61.24 61.12 61.12 0.0M
2024-11-13 61.01 61.41 61.01 61.27 0.0M
2024-11-12 60.67 61.12 60.67 60.98 0.0M
2024-11-11 61.27 61.27 61.15 61.15 0.0M
2024-11-08 60.59 60.59 60.56 60.56 0.0M
2024-11-07 60.61 60.61 60.40 60.40 0.0M
2024-11-06 60.01 61.21 60.01 61.13 0.0M
2024-11-05 58.20 58.26 58.20 58.26 0.0M
2024-11-04 57.90 57.95 57.88 57.95 0.0M
2024-11-01 58.21 58.21 57.71 57.71 0.0M
2024-10-31 58.04 58.04 57.90 57.90 0.0M
2024-10-30 57.58 58.21 57.58 57.95 0.0M
2024-10-29 58.36 58.36 57.93 57.93 0.0M
2024-10-28 58.51 58.51 58.46 58.48 0.0M
2024-10-25 58.25 58.25 58.25 58.25 0.0M
2024-10-24 58.27 58.53 58.26 58.53 0.0M
2024-10-23 58.43 58.43 58.43 58.43 0.0M
2024-10-22 58.70 58.70 58.70 58.70 0.0M
2024-10-21 58.96 58.96 58.96 58.96 0.0M
2024-10-18 59.31 59.31 59.31 59.31 0.0M
2024-10-17 59.66 59.73 59.66 59.73 0.0M
2024-10-16 59.43 59.43 59.43 59.43 0.0M
2024-10-15 58.91 58.91 58.91 58.91 0.0M
2024-10-14 59.74 59.74 59.74 59.74 0.0M
2024-10-11 58.60 59.66 58.60 59.66 0.0M
2024-10-10 59.14 59.14 58.95 59.03 0.0M
2024-10-09 58.83 58.88 58.83 58.88 0.0M
2024-10-08 58.42 58.45 58.40 58.40 0.0M
2024-10-07 59.10 59.10 59.06 59.07 0.0M
2024-10-04 59.26 59.33 59.12 59.33 0.0M
2024-10-03 58.47 58.47 58.47 58.47 0.0M
2024-10-02 58.04 58.26 58.03 58.26 0.0M
2024-10-01 57.71 58.28 57.71 58.28 0.0M
2024-09-30 57.46 57.90 57.46 57.90 0.0M
2024-09-27 57.98 57.99 57.92 57.99 0.0M
2024-09-26 57.49 57.49 57.49 57.49 0.0M
2024-09-25 57.45 57.45 57.15 57.20 0.0M
2024-09-24 58.07 58.07 58.07 58.07 0.0M
2024-09-23 57.92 58.11 57.92 58.11 0.0M
2024-09-20 57.57 57.70 57.57 57.70 0.0M
2024-09-19 58.10 58.22 58.04 58.04 0.0M
2024-09-18 57.53 57.53 57.38 57.38 0.0M
2024-09-17 57.48 57.48 57.48 57.48 0.0M
2024-09-16 56.91 57.04 56.91 57.04 0.0M
2024-09-13 56.52 56.78 56.50 56.65 0.0M
2024-09-12 55.87 56.18 55.87 56.18 0.0M
2024-09-11 55.14 55.86 55.14 55.86 0.0M
2024-09-10 56.90 56.90 56.15 56.15 0.0M
2024-09-09 56.80 57.02 56.69 56.69 0.0M
2024-09-06 56.42 56.45 56.36 56.39 0.0M
2024-09-05 57.87 57.87 57.03 57.03 0.0M
2024-09-04 58.08 58.33 57.76 57.87 0.0M
2024-09-03 58.06 58.10 57.96 57.96 0.0M
2024-08-30 58.60 58.88 58.41 58.88 0.0M
2024-08-29 58.55 58.63 58.44 58.44 0.0M
2024-08-28 58.13 58.17 58.04 58.04 0.0M
2024-08-27 58.35 58.35 58.04 58.09 0.0M
2024-08-26 58.44 58.44 58.37 58.37 0.0M
2024-08-23 57.92 58.25 57.92 58.25 0.0M
2024-08-22 57.56 57.59 57.44 57.44 0.0M
2024-08-21 57.36 57.55 57.36 57.55 0.0M
2024-08-20 57.18 57.18 57.18 57.18 0.0M
2024-08-19 57.66 57.84 57.66 57.82 0.0M
2024-08-16 57.44 57.45 57.42 57.45 0.0M
2024-08-15 57.25 57.26 57.24 57.26 0.0M
2024-08-14 56.56 56.66 56.56 56.66 0.0M
2024-08-13 56.28 56.29 56.28 56.28 0.0M
2024-08-12 56.60 56.60 56.30 56.30 0.0M
2024-08-09 56.49 56.49 56.47 56.47 0.0M
2024-08-08 55.64 56.37 55.64 56.37 0.0M
2024-08-07 55.99 55.99 55.52 55.52 0.0M
2024-08-06 55.81 55.81 55.69 55.69 0.0M
2024-08-05 54.90 55.13 54.83 55.02 0.0M
2024-08-02 56.05 56.26 56.04 56.26 0.0M
2024-08-01 57.81 57.87 57.81 57.87 0.0M
2024-07-31 59.37 59.37 59.00 59.00 0.0M
2024-07-30 58.61 59.02 58.60 59.02 0.0M
2024-07-29 58.19 58.36 58.16 58.16 0.0M
2024-07-26 58.23 58.51 58.23 58.51 0.0M
2024-07-25 56.90 58.24 56.90 57.96 0.0M
2024-07-24 57.41 57.41 57.41 57.41 0.0M
2024-07-23 58.22 58.22 57.93 57.93 0.0M
2024-07-22 58.27 58.41 58.27 58.41 0.0M
2024-07-19 58.54 58.54 58.31 58.31 0.0M
2024-07-18 59.20 59.20 59.05 59.05 0.0M
2024-07-17 59.70 59.70 59.57 59.59 0.0M
2024-07-16 58.62 59.31 58.62 59.31 0.0M
2024-07-15 58.56 59.10 58.56 58.75 0.0M
2024-07-12 58.44 58.56 58.39 58.39 0.0M
2024-07-11 58.05 58.22 58.04 58.22 0.0M
2024-07-10 57.37 57.55 57.37 57.55 0.0M
2024-07-09 57.74 57.74 57.25 57.25 0.0M
2024-07-08 57.60 57.62 57.57 57.59 0.0M
2024-07-05 57.49 57.69 57.49 57.69 0.0M
2024-07-03 58.11 58.28 58.10 58.28 0.0M
2024-07-02 58.23 58.30 58.09 58.30 0.0M
2024-07-01 58.50 58.56 58.06 58.10 0.0M
2024-06-28 58.39 58.39 58.18 58.27 0.0M
2024-06-27 58.03 58.15 58.03 58.15 0.0M
2024-06-26 58.27 58.40 58.27 58.40 0.0M
2024-06-25 59.30 59.30 58.97 58.97 0.0M
2024-06-24 58.34 59.41 58.34 59.37 0.0M
2024-06-21 58.51 58.55 58.51 58.55 0.0M
2024-06-20 57.86 58.59 57.86 58.58 0.0M
2024-06-18 58.13 58.16 58.13 58.16 0.0M
2024-06-17 57.53 58.09 57.49 58.09 0.0M
2024-06-14 57.33 57.46 57.33 57.46 0.0M
2024-06-13 58.01 58.01 58.01 58.01 0.0M
2024-06-11 58.46 58.46 58.46 58.46 0.0M
2024-06-10 58.68 58.85 58.68 58.70 0.0M
2024-06-07 58.67 58.67 58.67 58.67 0.0M
2024-06-06 58.61 58.66 58.60 58.66 0.0M
2024-06-05 58.52 58.52 58.52 58.52 0.0M
2024-06-04 58.55 58.55 58.55 58.55 0.0M
2024-06-03 59.32 59.40 58.98 58.98 0.0M
2024-05-31 58.94 59.68 58.92 59.68 0.0M
2024-05-30 58.48 58.53 58.37 58.49 0.0M
2024-05-29 58.31 58.31 58.26 58.28 0.0M
2024-05-28 59.10 59.10 58.86 58.86 0.0M
2024-05-24 58.96 58.96 58.96 58.96 0.0M
2024-05-23 59.00 59.09 58.68 58.75 0.0M
2024-05-22 59.35 59.35 59.16 59.24 0.0M
2024-05-21 59.73 59.73 59.60 59.63 0.0M
2024-05-20 59.95 59.95 59.75 59.85 0.0M
2024-05-17 60.09 60.17 60.09 60.17 0.0M
2024-05-16 59.74 59.87 59.72 59.74 0.1M
2024-05-15 59.43 59.55 59.43 59.55 0.0M
2024-05-14 59.46 59.71 59.46 59.71 0.0M
2024-05-13 60.00 60.00 59.74 59.74 0.0M
2024-05-10 59.76 59.86 59.74 59.86 0.0M
2024-05-09 59.82 59.86 59.82 59.86 0.0M
2024-05-08 59.49 59.54 59.42 59.42 0.0M
2024-05-07 59.62 59.62 59.52 59.52 0.0M
2024-05-06 59.38 59.40 59.20 59.29 0.0M
2024-05-03 58.59 58.87 58.59 58.87 0.0M
2024-05-02 58.40 58.60 58.40 58.60 0.0M
2024-05-01 58.67 58.73 58.20 58.26 0.0M
2024-04-30 59.16 59.16 58.92 58.92 0.0M
2024-04-29 60.18 60.18 60.18 60.18 0.0M
2024-04-26 58.92 59.85 58.92 59.85 0.0M
2024-04-25 59.65 60.07 59.65 60.06 0.0M
2024-04-24 59.88 60.24 59.88 60.24 0.0M
2024-04-23 60.22 60.37 60.22 60.29 0.0M
2024-04-22 59.93 60.58 59.93 60.22 0.0M
2024-04-19 59.87 59.93 59.87 59.93 0.0M
2024-04-18 59.63 59.66 59.36 59.36 0.0M
2024-04-17 59.22 59.22 59.11 59.11 0.0M
2024-04-16 59.29 59.42 59.19 59.25 0.0M
2024-04-15 59.53 60.42 59.39 59.39 0.0M
2024-04-12 59.74 60.86 59.74 59.78 0.0M
2024-04-11 61.25 61.25 60.52 60.90 0.0M
2024-04-10 61.05 61.22 60.97 61.21 0.0M
2024-04-09 61.28 61.45 61.28 61.45 0.0M
2024-04-08 61.91 62.06 61.70 61.70 0.0M
2024-04-05 61.46 62.06 61.46 62.02 0.0M
2024-04-04 62.23 62.26 61.34 61.34 0.0M
2024-04-03 61.75 62.09 61.66 61.76 0.1M
2024-04-01 61.35 61.35 61.30 61.30 0.0M
2024-03-28 61.30 61.34 61.28 61.34 0.0M
2024-03-27 60.44 60.86 60.42 60.86 0.0M
2024-03-26 60.05 60.05 59.94 59.94 0.0M
2024-03-25 60.32 60.32 60.10 60.10 0.0M
2024-03-22 60.14 60.14 60.11 60.11 0.0M
2024-03-21 60.37 60.48 60.37 60.48 0.0M
2024-03-20 59.38 60.11 59.38 60.11 0.0M
2024-03-19 59.75 59.76 59.72 59.76 0.0M
2024-03-18 59.15 59.44 59.15 59.31 0.0M
2024-03-15 58.90 59.14 58.90 59.10 0.0M
2024-03-14 58.90 58.90 58.59 58.64 0.0M
2024-03-13 58.41 58.99 58.41 58.87 0.0M
2024-03-12 57.80 58.18 57.80 58.18 0.0M
2024-03-11 57.65 58.02 57.39 58.02 0.0M
2024-03-08 58.00 58.04 57.77 57.77 0.0M
2024-03-07 57.86 57.86 57.86 57.86 0.0M
2024-03-06 57.33 57.35 57.33 57.35 0.0M
2024-03-05 57.29 57.32 56.88 57.03 0.0M
2024-03-04 57.08 57.08 57.08 57.08 0.0M
2024-03-01 56.95 57.16 56.92 57.14 0.0M
2024-02-29 56.76 56.90 56.73 56.90 0.0M
2024-02-28 56.43 56.55 56.35 56.43 0.0M
2024-02-27 56.45 56.47 56.40 56.47 0.0M
2024-02-26 56.15 56.42 56.15 56.22 0.0M
2024-02-23 56.10 56.10 56.10 56.10 0.0M
2024-02-22 54.60 56.00 54.60 55.97 0.0M
2024-02-21 55.13 55.42 55.13 55.42 0.0M
2024-02-20 55.16 55.16 54.95 54.95 0.0M
2024-02-16 55.56 55.77 55.48 55.54 0.0M
2024-02-15 55.25 55.69 55.25 55.55 0.0M
2024-02-14 54.30 54.39 54.30 54.39 0.0M
2024-02-13 54.26 54.26 53.79 53.92 0.0M
2024-02-12 53.93 54.79 53.93 54.70 0.0M
2024-02-09 53.97 54.01 53.97 54.01 0.0M
2024-02-08 54.15 54.15 54.15 54.15 0.0M
2024-02-07 54.02 54.16 54.02 54.16 0.0M
2024-02-06 53.72 53.98 53.72 53.86 0.0M
2024-02-05 53.55 53.71 53.55 53.71 0.0M
2024-02-02 53.62 54.00 53.62 54.00 0.0M
2024-02-01 53.86 54.02 53.64 53.79 0.0M
2024-01-31 54.60 54.60 53.92 53.92 0.0M
2024-01-30 54.73 54.92 54.73 54.92 0.0M
2024-01-29 53.96 54.37 53.96 54.37 0.0M
2024-01-26 53.90 54.29 53.90 54.27 0.0M
2024-01-25 53.53 53.92 53.53 53.92 0.0M
2024-01-24 53.21 53.28 53.21 53.28 0.0M
2024-01-23 52.87 52.99 52.87 52.99 0.0M
2024-01-22 52.46 52.83 52.46 52.83 0.0M
2024-01-19 51.90 52.42 51.89 52.38 0.0M
2024-01-18 51.45 51.88 51.41 51.88 0.0M
2024-01-17 51.92 51.92 51.71 51.71 0.0M
2024-01-16 52.61 52.61 52.09 52.12 0.0M
2024-01-12 52.90 52.90 52.72 52.76 0.0M
2024-01-11 52.91 52.91 52.91 52.91 0.0M
2024-01-10 52.85 52.91 52.85 52.91 0.0M
2024-01-09 53.12 53.28 53.04 53.04 0.0M
2024-01-08 53.12 53.98 53.12 53.98 0.0M
2024-01-05 53.82 53.82 53.69 53.75 0.0M
2024-01-04 53.62 54.00 53.36 53.36 0.0M
2024-01-03 53.88 53.88 53.62 53.62 0.0M
2024-01-02 53.62 54.26 53.62 54.01 0.0M