ProShares Global Listed Private Equity ETF

PEX
🏛️ usa →
26.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.28 26.28 26.17 26.22 0.0M
2025-09-25 26.02 26.11 26.02 26.11 0.0M
2025-09-24 26.40 26.40 26.07 26.07 0.0M
2025-09-23 27.55 27.55 27.33 27.33 0.0M
2025-09-22 27.52 27.55 27.36 27.36 0.0M
2025-09-19 27.66 27.67 27.44 27.56 0.0M
2025-09-18 27.60 27.75 27.60 27.69 0.0M
2025-09-17 27.68 27.80 27.47 27.54 0.0M
2025-09-16 27.56 27.56 27.51 27.51 0.0M
2025-09-15 28.12 28.12 27.58 27.58 0.0M
2025-09-12 27.92 27.95 27.85 27.89 0.0M
2025-09-11 27.94 28.02 27.94 27.95 0.0M
2025-09-10 28.00 28.00 27.79 27.79 0.0M
2025-09-09 27.91 28.00 27.89 27.94 0.0M
2025-09-08 27.87 28.00 27.85 28.00 0.0M
2025-09-05 27.90 28.02 27.82 27.91 0.0M
2025-09-04 27.70 27.85 27.70 27.85 0.0M
2025-09-03 27.70 27.70 27.60 27.68 0.0M
2025-09-02 27.85 27.85 27.64 27.70 0.0M
2025-08-29 28.06 28.11 28.05 28.11 0.0M
2025-08-28 28.14 28.14 27.98 28.00 0.0M
2025-08-27 27.88 27.94 27.83 27.94 0.0M
2025-08-26 27.84 27.89 27.79 27.87 0.0M
2025-08-25 27.91 27.91 27.83 27.83 0.0M
2025-08-22 27.86 28.22 27.86 28.13 0.0M
2025-08-21 27.74 27.76 27.74 27.76 0.0M
2025-08-20 27.83 27.83 27.82 27.82 0.0M
2025-08-19 27.63 27.92 27.63 27.85 0.0M
2025-08-18 27.79 27.88 27.79 27.88 0.0M
2025-08-15 27.94 27.94 27.84 27.84 0.0M
2025-08-14 28.10 28.10 28.02 28.04 0.0M
2025-08-13 28.07 28.12 28.05 28.12 0.0M
2025-08-12 27.98 27.98 27.91 27.95 0.0M
2025-08-11 27.92 27.93 27.77 27.80 0.0M
2025-08-08 27.74 27.88 27.74 27.88 0.0M
2025-08-07 27.68 27.79 27.68 27.72 0.0M
2025-08-06 27.95 27.95 27.89 27.92 0.0M
2025-08-05 27.67 27.74 27.67 27.74 0.0M
2025-08-04 27.55 27.79 27.55 27.71 0.0M
2025-08-01 27.65 27.79 27.57 27.72 0.0M
2025-07-31 27.70 28.07 27.70 27.95 0.0M
2025-07-30 28.32 28.32 28.07 28.07 0.0M
2025-07-29 28.29 28.43 28.21 28.36 0.0M
2025-07-28 28.74 28.76 28.42 28.46 0.0M
2025-07-25 28.92 29.03 28.92 28.99 0.0M
2025-07-24 29.17 29.20 29.05 29.05 0.0M
2025-07-23 29.22 29.48 29.22 29.48 0.0M
2025-07-22 28.81 29.08 28.81 29.07 0.0M
2025-07-21 28.99 29.12 28.97 28.97 0.0M
2025-07-18 29.26 29.26 29.06 29.06 0.0M
2025-07-17 28.95 29.09 28.95 29.09 0.0M
2025-07-16 28.56 28.88 28.56 28.87 0.0M
2025-07-15 28.63 28.66 28.57 28.57 0.0M
2025-07-14 28.72 28.72 28.71 28.71 0.0M
2025-07-11 28.50 28.79 28.50 28.79 0.0M
2025-07-10 28.42 28.67 28.42 28.63 0.0M
2025-07-09 28.31 28.37 28.20 28.37 0.0M
2025-07-08 28.25 28.37 28.21 28.32 0.0M
2025-07-07 28.29 28.29 27.94 27.94 0.0M
2025-07-03 28.15 28.23 28.15 28.19 0.0M
2025-07-02 27.91 27.99 27.76 27.98 0.0M
2025-07-01 27.95 27.95 27.79 27.92 0.0M
2025-06-30 27.83 27.90 27.74 27.85 0.0M
2025-06-27 27.84 27.86 27.63 27.67 0.0M
2025-06-26 27.67 27.77 27.67 27.73 0.0M
2025-06-25 27.56 27.56 27.18 27.29 0.0M
2025-06-24 28.00 28.23 28.00 28.12 0.0M
2025-06-23 27.65 27.73 27.60 27.73 0.0M
2025-06-20 28.50 28.50 27.76 27.76 0.0M
2025-06-18 27.62 27.73 27.62 27.73 0.0M
2025-06-17 27.59 27.62 27.36 27.51 0.0M
2025-06-16 28.14 28.14 27.66 27.66 0.0M
2025-06-13 27.83 27.90 27.67 27.75 0.0M
2025-06-12 28.11 28.43 28.11 28.14 0.0M
2025-06-11 28.27 28.27 28.12 28.12 0.0M
2025-06-10 28.15 28.19 28.15 28.16 0.0M
2025-06-09 28.25 28.25 28.13 28.14 0.0M
2025-06-06 27.85 27.97 27.85 27.97 0.0M
2025-06-05 27.60 27.68 26.67 27.66 0.0M
2025-06-04 27.64 27.71 27.64 27.66 0.0M
2025-06-03 27.47 27.57 27.44 27.57 0.0M
2025-06-02 27.43 27.51 27.39 27.51 0.0M
2025-05-30 27.54 27.59 27.48 27.59 0.0M
2025-05-29 27.50 27.54 27.45 27.53 0.0M
2025-05-28 27.76 27.76 27.47 27.51 0.0M
2025-05-27 27.55 27.63 27.43 27.63 0.0M
2025-05-23 27.09 27.33 27.09 27.29 0.0M
2025-05-22 27.37 27.37 27.13 27.18 0.0M
2025-05-21 27.70 27.70 27.28 27.28 0.0M
2025-05-20 27.66 27.77 27.66 27.77 0.0M
2025-05-19 27.47 27.64 27.47 27.64 0.0M
2025-05-16 27.36 27.47 27.36 27.47 0.0M
2025-05-15 27.21 27.26 27.21 27.26 0.0M
2025-05-14 27.37 27.46 27.21 27.26 0.0M
2025-05-13 27.15 27.49 27.15 27.44 0.0M
2025-05-12 27.04 27.22 27.04 27.10 0.0M
2025-05-09 26.67 26.73 26.67 26.70 0.0M
2025-05-08 26.64 26.91 26.60 26.70 0.0M
2025-05-07 26.97 26.98 26.53 26.86 0.0M
2025-05-06 26.88 27.03 26.88 26.98 0.0M
2025-05-05 26.85 27.06 26.85 26.88 0.0M
2025-05-02 27.03 27.08 27.03 27.08 0.0M
2025-05-01 26.92 26.92 26.64 26.64 0.0M
2025-04-30 26.74 26.95 26.69 26.95 0.0M
2025-04-29 26.97 27.06 26.93 27.03 0.0M
2025-04-28 27.22 27.25 27.07 27.25 0.0M
2025-04-25 26.94 27.00 26.94 27.00 0.0M
2025-04-24 26.47 27.03 26.47 27.03 0.0M
2025-04-23 26.75 26.75 26.57 26.57 0.0M
2025-04-22 26.25 26.32 26.20 26.31 0.0M
2025-04-21 26.37 26.37 25.69 25.81 0.0M
2025-04-17 26.23 26.28 26.16 26.24 0.0M
2025-04-16 25.87 25.93 25.84 25.89 0.0M
2025-04-15 25.74 26.07 25.74 26.04 0.0M
2025-04-14 25.59 25.74 25.59 25.62 0.0M
2025-04-11 25.26 25.31 24.85 25.31 0.0M
2025-04-10 25.09 25.15 24.69 24.95 0.0M
2025-04-09 23.74 25.68 23.74 25.68 0.0M
2025-04-08 25.01 25.01 23.72 23.72 0.0M
2025-04-07 23.84 24.92 23.46 24.04 0.0M
2025-04-04 26.17 26.17 24.91 24.97 0.0M
2025-04-03 27.06 27.07 26.70 26.70 0.0M
2025-04-02 27.17 27.26 27.05 27.21 0.0M
2025-04-01 27.23 27.23 27.07 27.19 0.0M
2025-03-31 26.85 27.05 26.81 27.04 0.0M
2025-03-28 27.60 27.60 27.25 27.25 0.0M
2025-03-27 27.38 27.57 27.38 27.53 0.0M
2025-03-26 27.59 27.61 27.48 27.52 0.0M
2025-03-25 28.16 28.16 28.00 28.05 0.0M
2025-03-24 27.75 27.87 27.73 27.87 0.0M
2025-03-21 27.60 27.70 27.59 27.64 0.0M
2025-03-20 27.70 27.79 27.69 27.79 0.0M
2025-03-19 27.87 27.87 27.87 27.87 0.0M
2025-03-18 27.63 27.80 27.63 27.75 0.0M
2025-03-17 27.66 27.81 27.66 27.77 0.0M
2025-03-14 27.36 27.52 27.36 27.52 0.0M
2025-03-13 27.48 27.48 27.06 27.07 0.0M
2025-03-12 27.53 27.67 27.39 27.49 0.0M
2025-03-11 27.86 27.87 27.32 27.42 0.0M
2025-03-10 28.36 28.36 27.75 27.85 0.0M
2025-03-07 28.22 28.51 28.20 28.51 0.0M
2025-03-06 28.25 28.34 28.01 28.01 0.0M
2025-03-05 28.35 28.61 28.26 28.52 0.0M
2025-03-04 28.45 28.71 28.33 28.48 0.0M
2025-03-03 29.06 29.22 28.78 28.84 0.0M
2025-02-28 28.74 29.00 28.74 29.00 0.0M
2025-02-27 28.79 28.79 28.58 28.58 0.0M
2025-02-26 29.09 29.12 28.81 28.90 0.0M
2025-02-25 29.25 29.30 28.99 29.02 0.0M
2025-02-24 29.25 29.25 29.08 29.08 0.0M
2025-02-21 29.68 29.68 29.25 29.25 0.0M
2025-02-20 29.41 29.49 29.36 29.46 0.0M
2025-02-19 29.50 29.51 29.29 29.51 0.0M
2025-02-18 29.15 29.44 29.15 29.41 0.0M
2025-02-14 29.22 29.24 29.20 29.24 0.0M
2025-02-13 28.90 29.04 28.86 29.04 0.0M
2025-02-12 28.76 28.86 28.76 28.81 0.0M
2025-02-11 28.40 28.73 28.40 28.65 0.0M
2025-02-10 28.94 28.94 28.71 28.73 0.0M
2025-02-07 28.85 28.85 28.68 28.72 0.0M
2025-02-06 28.77 28.89 28.77 28.85 0.0M
2025-02-05 28.56 28.87 28.56 28.81 0.0M
2025-02-04 28.70 28.83 28.70 28.79 0.0M
2025-02-03 28.53 28.76 28.43 28.69 0.0M
2025-01-31 28.88 28.98 28.88 28.89 0.0M
2025-01-30 28.76 28.80 28.76 28.80 0.0M
2025-01-29 28.89 28.89 28.53 28.54 0.0M
2025-01-28 28.78 28.80 28.68 28.79 0.0M
2025-01-27 28.65 28.65 28.46 28.52 0.0M
2025-01-24 28.61 28.74 28.61 28.66 0.0M
2025-01-23 28.48 28.70 28.48 28.65 0.0M
2025-01-22 28.52 28.52 28.52 28.52 0.0M
2025-01-21 28.16 28.58 28.16 28.51 0.0M
2025-01-17 28.26 28.29 28.10 28.16 0.0M
2025-01-16 28.00 28.14 28.00 28.14 0.0M
2025-01-15 27.89 27.89 27.82 27.82 0.0M
2025-01-14 27.49 27.62 27.49 27.59 0.0M
2025-01-13 27.29 27.32 27.20 27.32 0.0M
2025-01-10 27.40 27.44 27.31 27.39 0.0M
2025-01-08 27.67 27.67 27.56 27.61 0.0M
2025-01-07 27.97 27.97 27.78 27.78 0.0M
2025-01-06 28.06 28.10 27.98 27.98 0.0M
2025-01-03 28.05 28.05 28.00 28.02 0.0M
2025-01-02 27.87 27.97 27.79 27.90 0.0M