ProShares Short FTSE China 50

YXI
🏛️ usa →
9.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.26 17.43 17.11 17.43 0.1M
2022-12-29 17.18 17.23 16.94 16.94 0.0M
2022-12-28 17.08 17.48 17.08 17.45 0.0M
2022-12-27 17.37 17.74 16.88 16.89 0.0M
2022-12-23 17.65 17.77 17.53 17.75 0.1M
2022-12-22 17.53 17.77 17.45 17.64 0.0M
2022-12-21 17.91 17.97 17.59 17.59 0.0M
2022-12-20 18.12 18.12 17.88 18.08 0.0M
2022-12-19 17.59 17.83 17.59 17.83 0.0M
2022-12-16 17.52 17.75 17.52 17.75 0.0M
2022-12-15 17.27 17.84 17.23 17.84 0.0M
2022-12-14 17.42 17.49 17.31 17.39 0.0M
2022-12-13 17.13 17.55 17.00 17.48 0.1M
2022-12-12 17.56 17.85 17.56 17.69 0.0M
2022-12-09 17.18 17.48 17.15 17.44 0.0M
2022-12-08 17.35 17.49 17.33 17.39 0.0M
2022-12-07 18.01 18.10 17.85 17.90 0.0M
2022-12-06 17.50 17.71 17.44 17.55 0.0M
2022-12-05 17.44 17.87 17.44 17.77 0.0M
2022-12-02 18.44 18.44 17.63 17.72 0.1M
2022-12-01 18.23 18.31 18.11 18.21 0.0M
2022-11-30 18.23 18.26 17.85 18.05 0.1M
2022-11-29 18.96 19.01 18.83 18.94 0.0M
2022-11-28 20.23 20.23 19.67 19.86 0.1M
2022-11-25 19.98 20.08 19.93 20.08 0.0M
2022-11-23 19.76 19.90 19.69 19.70 0.1M
2022-11-22 20.10 20.12 19.94 19.97 0.1M
2022-11-21 19.75 19.88 19.67 19.78 0.0M
2022-11-18 19.26 19.53 19.26 19.46 0.0M
2022-11-17 19.80 19.80 18.87 18.92 0.1M
2022-11-16 19.10 19.41 19.09 19.33 0.0M
2022-11-15 18.88 19.16 18.76 18.93 0.1M
2022-11-14 19.85 20.04 19.80 19.98 0.0M
2022-11-11 20.19 20.20 19.91 20.02 0.0M
2022-11-10 21.37 21.37 21.00 21.02 0.1M
2022-11-09 21.97 22.36 21.97 22.32 0.0M
2022-11-08 21.56 21.78 21.36 21.46 0.0M
2022-11-07 21.28 21.53 21.10 21.45 0.0M
2022-11-04 21.89 22.20 21.57 21.60 0.1M
2022-11-03 23.94 23.94 23.19 23.34 0.0M
2022-11-02 23.41 23.64 23.11 23.54 0.1M
2022-11-01 23.31 23.70 23.18 23.63 0.0M
2022-10-31 24.79 24.79 24.47 24.65 0.0M
2022-10-28 24.13 24.33 24.02 24.07 0.1M
2022-10-27 23.22 23.39 22.99 23.33 0.1M
2022-10-26 23.64 23.64 22.59 22.81 0.1M
2022-10-25 23.65 23.77 23.40 23.67 0.1M
2022-10-24 23.87 24.66 23.87 24.14 0.3M
2022-10-21 22.19 22.34 21.90 22.03 0.0M
2022-10-20 22.07 22.12 21.62 22.04 0.0M
2022-10-19 21.81 22.21 21.73 22.19 0.1M
2022-10-18 20.84 21.39 20.83 21.22 0.0M
2022-10-17 21.25 21.26 20.96 21.08 0.1M
2022-10-14 21.16 21.77 21.16 21.77 0.0M
2022-10-13 21.92 22.07 21.35 21.46 0.1M
2022-10-12 21.25 21.29 21.06 21.26 0.1M
2022-10-11 21.00 21.27 20.91 21.12 0.1M
2022-10-10 20.29 20.62 20.29 20.56 0.1M
2022-10-07 19.75 20.00 19.72 19.95 0.1M
2022-10-06 19.44 19.52 19.36 19.51 0.0M
2022-10-05 19.41 19.55 19.25 19.33 0.1M
2022-10-04 19.89 19.89 19.29 19.51 0.2M
2022-10-03 20.47 20.57 20.26 20.27 0.0M
2022-09-30 20.45 20.45 20.19 20.40 0.0M
2022-09-29 20.29 20.49 20.24 20.31 0.1M
2022-09-28 20.17 20.20 19.66 19.69 0.1M
2022-09-27 19.65 20.02 19.46 19.92 0.1M
2022-09-26 19.75 19.75 19.50 19.72 0.0M
2022-09-23 19.85 19.97 19.79 19.80 0.0M
2022-09-22 19.40 19.58 19.38 19.58 0.0M
2022-09-21 19.16 19.48 19.16 19.44 0.1M
2022-09-20 18.95 19.00 18.80 18.96 0.0M
2022-09-19 19.10 19.10 18.82 18.83 0.2M
2022-09-16 18.80 18.98 18.78 18.88 0.1M
2022-09-15 18.62 18.65 18.43 18.59 0.0M
2022-09-14 18.51 18.67 18.51 18.57 0.2M
2022-09-13 18.31 18.60 18.24 18.51 0.0M
2022-09-12 17.92 17.92 17.78 17.78 0.0M
2022-09-09 18.11 18.11 17.92 18.05 0.0M
2022-09-08 18.65 18.65 18.43 18.49 0.0M
2022-09-07 18.48 18.55 18.21 18.26 0.0M
2022-09-06 18.32 18.51 18.32 18.45 0.0M
2022-09-02 17.98 18.16 17.89 18.12 0.0M
2022-09-01 17.90 17.95 17.72 17.76 0.0M
2022-08-31 17.56 17.56 17.30 17.52 0.0M
2022-08-30 17.50 17.96 17.50 17.91 0.0M
2022-08-29 17.29 17.44 17.20 17.43 0.0M
2022-08-26 16.71 17.27 16.50 17.26 0.1M
2022-08-25 17.64 17.64 17.15 17.15 0.1M
2022-08-24 18.42 18.42 17.84 18.02 0.0M
2022-08-23 18.17 18.31 18.10 18.12 0.0M
2022-08-22 18.24 18.24 18.01 18.09 0.0M
2022-08-19 18.20 18.26 18.12 18.20 0.0M
2022-08-18 17.99 18.24 17.99 18.21 0.0M
2022-08-17 17.92 17.95 17.85 17.94 0.0M
2022-08-16 17.94 17.95 17.86 17.91 0.0M
2022-08-15 17.83 17.85 17.65 17.66 0.0M
2022-08-12 17.89 17.90 17.59 17.59 0.1M
2022-08-11 17.72 17.74 17.39 17.67 0.1M
2022-08-10 18.15 18.27 18.00 18.04 0.0M
2022-08-09 17.89 17.94 17.84 17.92 0.0M
2022-08-08 17.77 17.86 17.66 17.79 0.0M
2022-08-05 17.77 17.82 17.65 17.70 0.0M
2022-08-04 17.29 18.04 17.27 18.04 0.0M
2022-08-03 17.93 18.02 17.69 17.76 0.0M
2022-08-02 18.14 18.16 17.66 17.87 0.1M
2022-08-01 17.88 17.91 17.67 17.77 0.0M
2022-07-29 17.68 17.68 17.50 17.50 0.0M
2022-07-28 16.89 17.19 16.88 16.97 0.0M
2022-07-27 16.89 16.97 16.72 16.77 0.0M
2022-07-26 16.73 16.97 16.73 16.95 0.0M
2022-07-25 16.96 17.02 16.90 16.91 0.0M
2022-07-22 16.86 17.07 16.86 17.06 0.0M
2022-07-21 16.74 16.80 16.67 16.67 0.0M
2022-07-20 16.69 16.89 16.69 16.78 0.0M
2022-07-19 16.81 16.81 16.68 16.71 0.0M
2022-07-18 16.74 16.88 16.58 16.83 0.0M
2022-07-15 17.39 17.52 17.21 17.21 0.0M
2022-07-14 16.97 17.10 16.97 17.04 0.0M
2022-07-13 17.00 17.00 16.70 16.83 0.0M
2022-07-12 16.80 16.80 16.63 16.68 0.0M
2022-07-11 16.42 16.62 16.42 16.57 0.0M
2022-07-08 15.91 15.97 15.78 15.92 0.0M
2022-07-07 15.84 15.84 15.61 15.71 0.0M
2022-07-06 16.17 16.21 16.00 16.07 0.0M
2022-07-05 16.06 16.12 15.83 15.83 0.0M
2022-07-01 15.37 15.87 15.37 15.77 0.0M
2022-06-30 15.95 16.08 15.84 15.84 0.0M
2022-06-29 15.82 15.89 15.77 15.80 0.1M
2022-06-28 15.49 15.75 15.39 15.68 0.0M
2022-06-27 15.52 15.77 15.52 15.71 0.0M
2022-06-24 16.00 16.02 15.81 15.81 0.0M
2022-06-23 16.31 16.46 16.12 16.29 0.0M
2022-06-22 16.48 16.57 16.37 16.52 0.0M
2022-06-21 16.24 16.38 16.18 16.22 0.0M
2022-06-17 16.29 16.78 16.29 16.63 0.0M
2022-06-16 16.86 17.08 16.83 16.95 0.1M
2022-06-15 16.40 16.54 16.32 16.32 0.0M
2022-06-14 16.89 16.89 16.64 16.64 0.0M
2022-06-13 16.90 17.30 16.80 17.19 0.0M
2022-06-10 16.27 16.58 16.27 16.47 0.0M
2022-06-09 16.17 16.49 16.12 16.48 0.0M
2022-06-08 16.10 16.12 15.85 15.88 0.0M
2022-06-07 16.61 16.70 16.32 16.33 0.0M
2022-06-06 16.48 16.60 16.37 16.58 0.0M
2022-06-03 16.98 17.09 16.98 17.05 0.0M
2022-06-02 17.22 17.22 16.76 16.76 0.0M
2022-06-01 16.98 17.40 16.96 17.27 0.0M
2022-05-31 16.87 17.08 16.78 17.08 0.0M
2022-05-27 17.67 17.85 17.62 17.62 0.0M
2022-05-26 18.32 18.32 17.71 17.74 0.0M
2022-05-25 18.55 18.59 18.43 18.46 0.0M
2022-05-24 18.54 18.75 18.54 18.69 0.0M
2022-05-23 18.04 18.04 18.01 18.01 0.0M
2022-05-20 17.77 18.20 17.77 17.97 0.0M
2022-05-19 18.30 18.30 18.00 18.04 0.0M
2022-05-18 18.17 18.49 18.10 18.46 0.0M
2022-05-17 17.83 18.16 17.78 17.96 0.0M
2022-05-16 18.59 18.65 18.43 18.51 0.0M
2022-05-13 18.82 18.82 18.50 18.50 0.1M
2022-05-12 19.44 19.71 19.20 19.38 0.0M
2022-05-11 18.98 19.43 18.83 19.39 0.0M
2022-05-10 19.17 19.61 19.14 19.37 0.0M
2022-05-09 19.39 19.71 19.19 19.61 0.0M
2022-05-06 18.66 18.99 18.66 18.91 0.0M
2022-05-05 18.05 18.50 17.98 18.36 0.0M
2022-05-04 17.92 18.01 17.46 17.46 0.0M
2022-05-03 17.58 17.66 17.54 17.54 0.0M
2022-05-02 18.07 18.08 17.79 17.79 0.0M
2022-04-29 17.50 17.90 17.42 17.87 0.0M
2022-04-28 18.66 18.88 18.59 18.64 0.2M
2022-04-27 19.04 19.06 18.70 18.83 0.1M
2022-04-26 19.18 19.47 19.15 19.43 0.0M
2022-04-25 19.42 19.44 19.01 19.01 0.1M
2022-04-22 18.72 18.82 18.39 18.81 0.0M
2022-04-21 18.52 19.04 18.46 18.99 0.0M
2022-04-20 18.04 18.45 18.04 18.44 0.1M
2022-04-19 18.16 18.24 17.91 17.91 0.0M
2022-04-18 17.84 17.97 17.74 17.76 0.0M
2022-04-14 17.43 17.63 17.43 17.60 0.0M
2022-04-13 17.49 17.49 17.37 17.38 0.1M
2022-04-12 17.56 17.78 17.45 17.72 0.2M
2022-04-11 17.63 17.73 17.51 17.68 0.0M
2022-04-08 17.27 17.29 17.14 17.29 0.0M
2022-04-07 17.17 17.40 17.12 17.27 0.0M
2022-04-06 16.96 17.24 16.95 17.08 0.0M
2022-04-05 16.50 16.75 16.50 16.69 0.0M
2022-04-04 16.49 16.49 16.28 16.28 0.0M
2022-04-01 16.79 16.99 16.57 16.89 0.0M
2022-03-31 17.20 17.49 17.14 17.49 0.0M
2022-03-30 17.05 17.05 16.75 16.95 0.0M
2022-03-29 16.94 16.94 16.66 16.85 0.0M
2022-03-28 17.43 17.44 17.21 17.21 0.0M
2022-03-25 17.66 17.70 17.50 17.50 0.0M
2022-03-24 17.32 17.48 17.21 17.24 0.0M
2022-03-23 17.23 17.31 16.89 17.05 0.0M
2022-03-22 17.08 17.10 16.81 16.97 0.0M
2022-03-21 17.67 17.96 17.54 17.71 0.1M
2022-03-18 17.93 17.93 16.88 17.00 0.0M
2022-03-17 17.90 18.55 17.89 18.00 0.0M
2022-03-16 19.36 19.61 17.23 17.27 0.1M
2022-03-15 22.46 22.70 21.62 21.91 0.1M
2022-03-14 21.45 21.90 21.18 21.83 0.1M
2022-03-11 19.57 20.48 19.52 20.46 0.0M
2022-03-10 19.57 19.71 19.55 19.67 0.0M
2022-03-09 19.02 19.11 18.83 18.84 0.0M
2022-03-08 18.93 19.26 18.83 19.12 0.0M
2022-03-07 18.49 18.84 18.46 18.83 0.0M
2022-03-04 18.04 18.23 17.93 18.17 0.0M
2022-03-03 17.49 17.82 17.49 17.82 0.0M
2022-03-02 17.32 17.52 17.31 17.34 0.0M
2022-03-01 17.34 17.35 17.08 17.26 0.0M
2022-02-28 17.30 17.35 17.19 17.19 0.0M
2022-02-25 17.35 17.35 17.06 17.06 0.0M
2022-02-24 17.64 17.64 17.11 17.12 0.0M
2022-02-23 16.71 17.00 16.71 17.00 0.0M
2022-02-22 16.77 16.88 16.68 16.85 0.0M
2022-02-18 16.17 16.42 16.17 16.38 0.0M
2022-02-17 15.83 15.96 15.78 15.94 0.0M
2022-02-16 15.90 15.92 15.76 15.80 0.0M
2022-02-15 15.97 16.09 15.90 15.90 0.0M
2022-02-14 16.12 16.24 16.10 16.16 0.0M
2022-02-11 15.76 16.01 15.71 16.01 0.0M
2022-02-10 15.84 15.84 15.56 15.74 0.0M
2022-02-09 15.73 15.73 15.54 15.54 0.0M
2022-02-08 16.13 16.13 15.84 15.84 0.0M
2022-02-07 15.97 16.01 15.95 15.98 0.0M
2022-02-04 16.01 16.01 15.85 15.90 0.0M
2022-02-03 16.06 16.06 15.95 16.00 0.0M
2022-02-02 15.76 16.09 15.76 15.95 0.0M
2022-02-01 15.89 16.00 15.84 15.84 0.0M
2022-01-31 16.53 16.53 15.90 15.93 0.0M
2022-01-28 16.81 16.97 16.75 16.75 0.0M
2022-01-27 16.46 16.68 16.46 16.68 0.0M
2022-01-26 16.06 16.41 16.06 16.35 0.0M
2022-01-25 16.16 16.16 16.01 16.04 0.0M
2022-01-24 16.08 16.39 16.07 16.09 0.4M
2022-01-21 15.58 15.88 15.58 15.83 0.0M
2022-01-20 15.42 15.57 15.26 15.57 0.0M
2022-01-19 16.20 16.20 15.97 16.03 0.0M
2022-01-18 16.17 16.20 16.06 16.09 0.0M
2022-01-14 15.94 16.05 15.89 15.89 0.0M
2022-01-13 15.88 16.10 15.88 16.10 0.0M
2022-01-12 15.80 15.82 15.70 15.72 0.0M
2022-01-11 16.26 16.26 16.08 16.10 0.0M
2022-01-10 16.60 16.70 16.50 16.62 0.0M
2022-01-07 16.71 16.73 16.58 16.63 0.0M
2022-01-06 17.03 17.03 16.93 17.00 0.0M
2022-01-05 17.22 17.29 17.03 17.29 0.0M
2022-01-04 16.84 17.05 16.84 17.00 0.0M
2022-01-03 16.72 17.13 16.69 16.70 0.0M