37.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.11 | 42.50 | 42.06 | 42.38 | 5.4M |
| 2024-12-30 | 42.23 | 42.47 | 41.96 | 42.20 | 4.0M |
| 2024-12-27 | 41.55 | 42.01 | 41.53 | 41.71 | 4.4M |
| 2024-12-26 | 41.38 | 41.48 | 41.17 | 41.25 | 2.9M |
| 2024-12-24 | 41.61 | 41.66 | 41.25 | 41.25 | 1.3M |
| 2024-12-23 | 41.96 | 42.19 | 41.65 | 41.69 | 3.7M |
| 2024-12-20 | 43.33 | 43.39 | 42.30 | 42.65 | 6.8M |
| 2024-12-19 | 42.74 | 43.14 | 42.62 | 43.13 | 5.1M |
| 2024-12-18 | 41.88 | 43.13 | 41.71 | 43.10 | 6.1M |
| 2024-12-17 | 41.85 | 41.94 | 41.77 | 41.84 | 3.1M |
| 2024-12-16 | 41.71 | 41.77 | 41.59 | 41.65 | 2.1M |
| 2024-12-13 | 41.68 | 41.93 | 41.63 | 41.82 | 2.4M |
| 2024-12-12 | 41.63 | 41.79 | 41.60 | 41.78 | 2.6M |
| 2024-12-11 | 41.69 | 41.70 | 41.49 | 41.55 | 2.3M |
| 2024-12-10 | 41.71 | 41.92 | 41.68 | 41.88 | 2.1M |
| 2024-12-09 | 41.53 | 41.78 | 41.53 | 41.75 | 2.2M |
| 2024-12-06 | 41.54 | 41.57 | 41.44 | 41.51 | 4.1M |
| 2024-12-05 | 41.50 | 41.59 | 41.44 | 41.57 | 2.8M |
| 2024-12-04 | 41.63 | 41.68 | 41.48 | 41.50 | 4.3M |
| 2024-12-03 | 41.77 | 41.85 | 41.72 | 41.75 | 4.0M |
| 2024-12-02 | 41.79 | 41.83 | 41.70 | 41.75 | 5.2M |
| 2024-11-29 | 42.02 | 42.02 | 41.75 | 41.82 | 1.3M |
| 2024-11-27 | 41.93 | 42.15 | 41.90 | 42.05 | 4.6M |
| 2024-11-26 | 42.02 | 42.08 | 41.85 | 41.90 | 2.5M |
| 2024-11-25 | 41.96 | 42.27 | 41.88 | 42.11 | 4.5M |
| 2024-11-22 | 42.36 | 42.40 | 42.20 | 42.24 | 3.2M |
| 2024-11-21 | 42.37 | 42.79 | 42.24 | 42.35 | 6.0M |
| 2024-11-20 | 42.57 | 42.98 | 42.55 | 42.57 | 3.9M |
| 2024-11-19 | 42.97 | 43.02 | 42.51 | 42.57 | 3.1M |
| 2024-11-18 | 42.85 | 42.92 | 42.62 | 42.72 | 3.0M |
| 2024-11-15 | 42.60 | 43.00 | 42.56 | 42.89 | 4.4M |
| 2024-11-14 | 42.03 | 42.35 | 41.99 | 42.31 | 6.4M |
| 2024-11-13 | 42.01 | 42.19 | 41.88 | 42.03 | 5.2M |
| 2024-11-12 | 41.92 | 42.22 | 41.87 | 42.04 | 9.3M |
| 2024-11-11 | 41.83 | 42.02 | 41.80 | 41.90 | 7.4M |
| 2024-11-08 | 42.08 | 42.08 | 41.84 | 41.94 | 8.9M |
| 2024-11-07 | 42.25 | 42.26 | 42.01 | 42.09 | 5.2M |
| 2024-11-06 | 10.63 | 10.71 | 10.58 | 10.60 | 39.7M |
| 2024-11-05 | 10.98 | 10.98 | 10.87 | 10.87 | 25.3M |
| 2024-11-04 | 10.98 | 11.04 | 10.95 | 11.00 | 26.1M |
| 2024-11-01 | 10.97 | 10.98 | 10.88 | 10.98 | 42.9M |
| 2024-10-31 | 10.88 | 11.01 | 10.88 | 11.01 | 30.8M |
| 2024-10-30 | 10.77 | 10.81 | 10.73 | 10.80 | 25.3M |
| 2024-10-29 | 10.79 | 10.83 | 10.74 | 10.77 | 20.5M |
| 2024-10-28 | 10.74 | 10.78 | 10.74 | 10.78 | 17.7M |
| 2024-10-25 | 10.75 | 10.83 | 10.70 | 10.81 | 32.3M |
| 2024-10-24 | 10.78 | 10.85 | 10.77 | 10.80 | 22.0M |
| 2024-10-23 | 10.75 | 10.88 | 10.75 | 10.82 | 25.0M |
| 2024-10-22 | 10.75 | 10.77 | 10.69 | 10.72 | 23.7M |
| 2024-10-21 | 10.70 | 10.76 | 10.68 | 10.71 | 18.9M |
| 2024-10-18 | 10.69 | 10.73 | 10.67 | 10.68 | 13.3M |
| 2024-10-17 | 10.65 | 10.73 | 10.65 | 10.72 | 30.4M |
| 2024-10-16 | 10.76 | 10.78 | 10.71 | 10.72 | 19.6M |
| 2024-10-15 | 10.67 | 10.79 | 10.67 | 10.77 | 27.1M |
| 2024-10-14 | 10.73 | 10.74 | 10.66 | 10.68 | 23.7M |
| 2024-10-11 | 10.83 | 10.84 | 10.75 | 10.77 | 21.2M |
| 2024-10-10 | 10.82 | 10.85 | 10.79 | 10.82 | 23.8M |
| 2024-10-09 | 10.87 | 10.89 | 10.79 | 10.80 | 21.8M |
| 2024-10-08 | 10.92 | 10.94 | 10.86 | 10.87 | 16.5M |
| 2024-10-07 | 10.90 | 11.00 | 10.89 | 10.98 | 25.5M |
| 2024-10-04 | 10.88 | 10.97 | 10.86 | 10.88 | 28.2M |
| 2024-10-03 | 10.97 | 11.01 | 10.92 | 10.96 | 32.9M |
| 2024-10-02 | 10.96 | 11.01 | 10.92 | 10.95 | 34.8M |
| 2024-10-01 | 10.85 | 11.00 | 10.85 | 10.95 | 74.7M |
| 2024-09-30 | 10.91 | 10.96 | 10.83 | 10.85 | 31.6M |
| 2024-09-27 | 10.85 | 10.91 | 10.83 | 10.89 | 25.1M |
| 2024-09-26 | 10.82 | 10.91 | 10.81 | 10.87 | 30.9M |
| 2024-09-25 | 10.88 | 10.93 | 10.87 | 10.91 | 20.8M |
| 2024-09-24 | 11.03 | 11.09 | 11.02 | 11.02 | 27.0M |
| 2024-09-23 | 11.05 | 11.08 | 11.03 | 11.05 | 22.9M |
| 2024-09-20 | 11.07 | 11.13 | 11.05 | 11.08 | 28.6M |
| 2024-09-19 | 11.04 | 11.10 | 11.00 | 11.04 | 43.8M |
| 2024-09-18 | 11.18 | 11.25 | 11.09 | 11.24 | 63.9M |
| 2024-09-17 | 11.16 | 11.24 | 11.12 | 11.20 | 35.6M |
| 2024-09-16 | 11.21 | 11.26 | 11.19 | 11.20 | 39.1M |
| 2024-09-13 | 11.26 | 11.26 | 11.19 | 11.22 | 22.0M |
| 2024-09-12 | 11.34 | 11.39 | 11.25 | 11.27 | 42.0M |
| 2024-09-11 | 11.48 | 11.66 | 11.33 | 11.35 | 61.9M |
| 2024-09-10 | 11.47 | 11.58 | 11.46 | 11.47 | 38.9M |
| 2024-09-09 | 11.56 | 11.60 | 11.48 | 11.52 | 40.7M |
| 2024-09-06 | 11.45 | 11.66 | 11.41 | 11.65 | 55.4M |
| 2024-09-05 | 11.42 | 11.49 | 11.35 | 11.45 | 43.6M |
| 2024-09-04 | 11.43 | 11.44 | 11.33 | 11.40 | 33.9M |
| 2024-09-03 | 11.22 | 11.44 | 11.21 | 11.39 | 33.4M |
| 2024-08-30 | 11.21 | 11.28 | 11.14 | 11.15 | 23.6M |
| 2024-08-29 | 11.20 | 11.27 | 11.14 | 11.24 | 31.4M |
| 2024-08-28 | 11.18 | 11.31 | 11.17 | 11.25 | 26.2M |
| 2024-08-27 | 11.21 | 11.24 | 11.16 | 11.17 | 20.1M |
| 2024-08-26 | 11.14 | 11.22 | 11.12 | 11.20 | 21.7M |
| 2024-08-23 | 11.21 | 11.26 | 11.14 | 11.15 | 29.5M |
| 2024-08-22 | 11.14 | 11.30 | 11.13 | 11.27 | 35.6M |
| 2024-08-21 | 11.19 | 11.23 | 11.15 | 11.17 | 33.8M |
| 2024-08-20 | 11.20 | 11.24 | 11.17 | 11.22 | 16.4M |
| 2024-08-19 | 11.29 | 11.31 | 11.19 | 11.19 | 11.8M |
| 2024-08-16 | 11.36 | 11.36 | 11.28 | 11.30 | 16.8M |
| 2024-08-15 | 11.39 | 11.41 | 11.31 | 11.32 | 26.7M |
| 2024-08-14 | 11.53 | 11.59 | 11.48 | 11.50 | 23.3M |
| 2024-08-13 | 11.66 | 11.67 | 11.54 | 11.55 | 20.5M |
| 2024-08-12 | 11.71 | 11.79 | 11.68 | 11.73 | 37.6M |
| 2024-08-09 | 11.81 | 11.84 | 11.70 | 11.73 | 26.7M |
| 2024-08-08 | 11.93 | 11.99 | 11.76 | 11.79 | 44.9M |
| 2024-08-07 | 11.83 | 12.07 | 11.76 | 12.06 | 49.9M |
| 2024-08-06 | 12.04 | 12.08 | 11.79 | 11.98 | 52.9M |
| 2024-08-05 | 12.21 | 12.24 | 11.94 | 12.08 | 71.8M |
| 2024-08-02 | 11.68 | 11.83 | 11.65 | 11.73 | 61.2M |
| 2024-08-01 | 11.31 | 11.59 | 11.27 | 11.52 | 45.9M |
| 2024-07-31 | 11.38 | 11.42 | 11.29 | 11.36 | 52.9M |
| 2024-07-30 | 11.45 | 11.61 | 11.42 | 11.53 | 35.1M |
| 2024-07-29 | 11.44 | 11.52 | 11.42 | 11.48 | 31.8M |
| 2024-07-26 | 11.51 | 11.54 | 11.41 | 11.48 | 45.1M |
| 2024-07-25 | 11.54 | 11.62 | 11.40 | 11.59 | 60.2M |
| 2024-07-24 | 11.37 | 11.55 | 11.37 | 11.54 | 31.6M |
| 2024-07-23 | 11.26 | 11.29 | 11.21 | 11.27 | 24.8M |
| 2024-07-22 | 11.28 | 11.33 | 11.24 | 11.26 | 27.9M |
| 2024-07-19 | 11.30 | 11.39 | 11.27 | 11.37 | 27.9M |
| 2024-07-18 | 11.16 | 11.33 | 11.14 | 11.28 | 47.8M |
| 2024-07-17 | 11.15 | 11.20 | 11.12 | 11.20 | 29.3M |
| 2024-07-16 | 11.07 | 11.09 | 11.03 | 11.04 | 22.5M |
| 2024-07-15 | 11.08 | 11.14 | 11.03 | 11.11 | 29.3M |
| 2024-07-12 | 11.17 | 11.18 | 11.05 | 11.13 | 18.1M |
| 2024-07-11 | 11.10 | 11.20 | 11.07 | 11.19 | 32.7M |
| 2024-07-10 | 11.18 | 11.18 | 11.08 | 11.09 | 8.6M |
| 2024-07-09 | 11.19 | 11.21 | 11.17 | 11.20 | 9.6M |
| 2024-07-08 | 11.20 | 11.23 | 11.18 | 11.21 | 11.9M |
| 2024-07-05 | 11.28 | 11.29 | 11.21 | 11.21 | 13.4M |
| 2024-07-03 | 11.33 | 11.33 | 11.26 | 11.28 | 9.8M |
| 2024-07-02 | 11.42 | 11.43 | 11.32 | 11.32 | 16.3M |
| 2024-07-01 | 11.39 | 11.45 | 11.38 | 11.39 | 20.9M |
| 2024-06-28 | 11.34 | 11.44 | 11.28 | 11.41 | 20.8M |
| 2024-06-27 | 11.37 | 11.39 | 11.34 | 11.36 | 12.1M |
| 2024-06-26 | 11.41 | 11.42 | 11.35 | 11.36 | 13.1M |
| 2024-06-25 | 11.59 | 11.63 | 11.57 | 11.57 | 13.1M |
| 2024-06-24 | 11.58 | 11.63 | 11.53 | 11.62 | 18.8M |
| 2024-06-21 | 11.58 | 11.61 | 11.56 | 11.59 | 22.2M |
| 2024-06-20 | 11.50 | 11.60 | 11.49 | 11.56 | 24.1M |
| 2024-06-18 | 11.55 | 11.56 | 11.52 | 11.52 | 11.9M |
| 2024-06-17 | 11.65 | 11.67 | 11.52 | 11.54 | 13.3M |
| 2024-06-14 | 11.68 | 11.70 | 11.63 | 11.64 | 18.1M |
| 2024-06-13 | 11.61 | 11.70 | 11.61 | 11.63 | 14.4M |
| 2024-06-12 | 11.65 | 11.68 | 11.59 | 11.65 | 20.4M |
| 2024-06-11 | 11.80 | 11.86 | 11.74 | 11.74 | 16.0M |
| 2024-06-10 | 11.83 | 11.84 | 11.76 | 11.78 | 14.2M |
| 2024-06-07 | 11.81 | 11.84 | 11.74 | 11.81 | 23.7M |
| 2024-06-06 | 11.78 | 11.83 | 11.76 | 11.78 | 16.3M |
| 2024-06-05 | 11.86 | 11.92 | 11.78 | 11.79 | 20.8M |
| 2024-06-04 | 11.97 | 12.00 | 11.90 | 11.91 | 25.9M |
| 2024-06-03 | 11.89 | 12.05 | 11.69 | 11.93 | 30.7M |
| 2024-05-31 | 12.02 | 12.14 | 11.93 | 11.94 | 22.3M |
| 2024-05-30 | 12.00 | 12.07 | 11.97 | 12.03 | 18.6M |
| 2024-05-29 | 11.96 | 11.97 | 11.92 | 11.95 | 17.7M |
| 2024-05-28 | 11.85 | 11.93 | 11.85 | 11.87 | 16.9M |
| 2024-05-24 | 11.90 | 11.93 | 11.85 | 11.87 | 16.8M |
| 2024-05-23 | 11.79 | 11.98 | 11.78 | 11.94 | 29.2M |
| 2024-05-22 | 11.82 | 11.90 | 11.81 | 11.85 | 14.6M |
| 2024-05-21 | 11.85 | 11.86 | 11.80 | 11.81 | 6.0M |
| 2024-05-20 | 11.85 | 11.86 | 11.80 | 11.84 | 11.3M |
| 2024-05-17 | 11.86 | 11.90 | 11.84 | 11.85 | 8.6M |
| 2024-05-16 | 11.83 | 11.87 | 11.79 | 11.86 | 13.8M |
| 2024-05-15 | 11.92 | 11.93 | 11.82 | 11.83 | 15.1M |
| 2024-05-14 | 12.02 | 12.04 | 11.96 | 11.97 | 13.7M |
| 2024-05-13 | 11.99 | 12.05 | 11.98 | 12.02 | 11.3M |
| 2024-05-10 | 12.00 | 12.05 | 11.98 | 12.02 | 21.7M |
| 2024-05-09 | 12.10 | 12.12 | 12.03 | 12.03 | 15.8M |
| 2024-05-08 | 12.14 | 12.14 | 12.08 | 12.09 | 14.2M |
| 2024-05-07 | 12.09 | 12.11 | 12.06 | 12.09 | 16.4M |
| 2024-05-06 | 12.17 | 12.18 | 12.10 | 12.10 | 21.3M |
| 2024-05-03 | 12.24 | 12.30 | 12.19 | 12.23 | 31.5M |
| 2024-05-02 | 12.40 | 12.52 | 12.36 | 12.38 | 23.3M |
| 2024-05-01 | 12.46 | 12.50 | 12.29 | 12.49 | 31.3M |
| 2024-04-30 | 12.28 | 12.44 | 12.26 | 12.43 | 16.9M |
| 2024-04-29 | 12.24 | 12.31 | 12.22 | 12.25 | 16.8M |
| 2024-04-26 | 12.33 | 12.35 | 12.24 | 12.28 | 16.6M |
| 2024-04-25 | 12.51 | 12.54 | 12.38 | 12.39 | 18.5M |
| 2024-04-24 | 12.31 | 12.40 | 12.29 | 12.33 | 18.4M |
| 2024-04-23 | 12.42 | 12.44 | 12.32 | 12.34 | 16.0M |
| 2024-04-22 | 12.52 | 12.59 | 12.41 | 12.49 | 21.1M |
| 2024-04-19 | 12.48 | 12.62 | 12.46 | 12.59 | 26.6M |
| 2024-04-18 | 12.41 | 12.50 | 12.36 | 12.47 | 27.2M |
| 2024-04-17 | 12.30 | 12.48 | 12.30 | 12.44 | 36.5M |
| 2024-04-16 | 12.33 | 12.40 | 12.29 | 12.37 | 30.2M |
| 2024-04-15 | 12.08 | 12.36 | 12.08 | 12.33 | 38.1M |
| 2024-04-12 | 12.10 | 12.23 | 12.07 | 12.19 | 31.5M |
| 2024-04-11 | 12.07 | 12.15 | 11.98 | 12.01 | 22.5M |
| 2024-04-10 | 12.11 | 12.15 | 12.05 | 12.09 | 37.9M |
| 2024-04-09 | 11.94 | 12.09 | 11.94 | 11.98 | 20.7M |
| 2024-04-08 | 11.97 | 12.01 | 11.95 | 11.99 | 12.7M |
| 2024-04-05 | 12.09 | 12.10 | 11.94 | 11.98 | 30.0M |
| 2024-04-04 | 11.87 | 12.12 | 11.86 | 12.11 | 26.3M |
| 2024-04-03 | 12.00 | 12.00 | 11.92 | 11.95 | 10.9M |
| 2024-04-02 | 11.98 | 12.02 | 11.96 | 11.97 | 12.7M |
| 2024-04-01 | 11.85 | 11.92 | 11.84 | 11.88 | 10.9M |
| 2024-03-28 | 11.86 | 11.87 | 11.83 | 11.86 | 9.7M |
| 2024-03-27 | 11.89 | 11.94 | 11.85 | 11.85 | 12.7M |
| 2024-03-26 | 11.89 | 11.96 | 11.88 | 11.95 | 8.5M |
| 2024-03-25 | 11.91 | 11.93 | 11.89 | 11.92 | 5.7M |
| 2024-03-22 | 11.87 | 11.89 | 11.85 | 11.88 | 12.6M |
| 2024-03-21 | 11.82 | 11.87 | 11.81 | 11.86 | 14.1M |
| 2024-03-20 | 11.99 | 12.02 | 11.88 | 11.90 | 25.5M |
| 2024-03-19 | 12.23 | 12.25 | 12.13 | 12.13 | 18.1M |
| 2024-03-18 | 12.17 | 12.21 | 12.14 | 12.20 | 16.7M |
| 2024-03-15 | 12.26 | 12.31 | 12.23 | 12.27 | 26.1M |
| 2024-03-14 | 12.13 | 12.26 | 12.13 | 12.19 | 34.5M |
| 2024-03-13 | 12.13 | 12.19 | 12.12 | 12.15 | 13.6M |
| 2024-03-12 | 12.21 | 12.28 | 12.11 | 12.13 | 22.4M |
| 2024-03-11 | 12.28 | 12.33 | 12.25 | 12.26 | 20.8M |
| 2024-03-08 | 12.16 | 12.26 | 12.09 | 12.24 | 33.6M |
| 2024-03-07 | 12.21 | 12.23 | 12.14 | 12.16 | 16.0M |
| 2024-03-06 | 12.25 | 12.32 | 12.23 | 12.27 | 27.9M |
| 2024-03-05 | 12.26 | 12.40 | 12.26 | 12.34 | 18.7M |
| 2024-03-04 | 12.22 | 12.22 | 12.17 | 12.22 | 9.4M |
| 2024-03-01 | 12.30 | 12.31 | 12.19 | 12.19 | 17.1M |
| 2024-02-29 | 12.31 | 12.38 | 12.27 | 12.31 | 16.8M |
| 2024-02-28 | 12.36 | 12.38 | 12.33 | 12.34 | 14.0M |
| 2024-02-27 | 12.33 | 12.38 | 12.32 | 12.32 | 11.8M |
| 2024-02-26 | 12.29 | 12.35 | 12.28 | 12.35 | 15.7M |
| 2024-02-23 | 12.27 | 12.32 | 12.24 | 12.30 | 23.7M |
| 2024-02-22 | 12.39 | 12.42 | 12.28 | 12.30 | 24.0M |
| 2024-02-21 | 12.60 | 12.65 | 12.55 | 12.55 | 20.2M |
| 2024-02-20 | 12.55 | 12.62 | 12.52 | 12.57 | 21.9M |
| 2024-02-16 | 12.44 | 12.51 | 12.41 | 12.49 | 28.1M |
| 2024-02-15 | 12.49 | 12.51 | 12.42 | 12.43 | 17.0M |
| 2024-02-14 | 12.54 | 12.61 | 12.49 | 12.50 | 35.2M |
| 2024-02-13 | 12.60 | 12.70 | 12.56 | 12.61 | 29.7M |
| 2024-02-12 | 12.43 | 12.46 | 12.37 | 12.44 | 14.3M |
| 2024-02-09 | 12.48 | 12.50 | 12.42 | 12.42 | 13.1M |
| 2024-02-08 | 12.50 | 12.52 | 12.49 | 12.49 | 15.1M |
| 2024-02-07 | 12.54 | 12.56 | 12.48 | 12.49 | 26.8M |
| 2024-02-06 | 12.60 | 12.65 | 12.58 | 12.59 | 22.1M |
| 2024-02-05 | 12.59 | 12.69 | 12.58 | 12.62 | 18.6M |
| 2024-02-02 | 12.70 | 12.71 | 12.53 | 12.58 | 30.2M |
| 2024-02-01 | 12.82 | 12.85 | 12.71 | 12.71 | 34.3M |
| 2024-01-31 | 12.71 | 12.87 | 12.71 | 12.86 | 31.4M |
| 2024-01-30 | 12.66 | 12.68 | 12.64 | 12.66 | 12.3M |
| 2024-01-29 | 12.73 | 12.75 | 12.64 | 12.64 | 21.1M |
| 2024-01-26 | 12.74 | 12.77 | 12.69 | 12.74 | 16.9M |
| 2024-01-25 | 12.73 | 12.79 | 12.71 | 12.72 | 21.9M |
| 2024-01-24 | 12.73 | 12.79 | 12.69 | 12.78 | 18.2M |
| 2024-01-23 | 12.81 | 12.85 | 12.78 | 12.79 | 12.2M |
| 2024-01-22 | 12.81 | 12.85 | 12.78 | 12.82 | 24.2M |
| 2024-01-19 | 12.97 | 13.00 | 12.85 | 12.85 | 24.3M |
| 2024-01-18 | 13.07 | 13.12 | 12.99 | 13.00 | 32.6M |
| 2024-01-17 | 13.12 | 13.18 | 13.10 | 13.11 | 25.4M |
| 2024-01-16 | 13.03 | 13.09 | 12.99 | 13.04 | 24.1M |
| 2024-01-12 | 12.96 | 13.03 | 12.93 | 12.99 | 20.7M |
| 2024-01-11 | 12.96 | 13.10 | 12.94 | 12.99 | 30.1M |
| 2024-01-10 | 13.04 | 13.05 | 12.95 | 12.97 | 15.9M |
| 2024-01-09 | 13.09 | 13.12 | 13.02 | 13.05 | 15.0M |
| 2024-01-08 | 13.20 | 13.20 | 13.02 | 13.02 | 14.5M |
| 2024-01-05 | 13.22 | 13.25 | 13.13 | 13.21 | 23.8M |
| 2024-01-04 | 13.20 | 13.23 | 13.11 | 13.22 | 18.6M |
| 2024-01-03 | 13.12 | 13.19 | 13.10 | 13.17 | 19.3M |
| 2024-01-02 | 13.07 | 13.12 | 13.03 | 13.07 | 19.6M |